Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (399)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (399)
NYSE (399)
Dịch vụ tài chính (399)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (399)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,009.59 — |
-0.16
|
$164.16B — | $231.90K — | $1,003.43 — | $1,019.01 — | $164.16B — | 25.40 | $39.74 — | ||
Blackstone
BX
US
|
$121.58 — |
-1.49
|
$148.60B — | $1.98M — | $119.72 — | $123.81 — | $148.60B — | 31.17 | $3.90 — | ||
KKR &
KKR
US
|
$95.66 — |
-0.33
|
$89.19B — | $1.25M — | $94.78 — | $96.90 — | $89.19B — | 32.53 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.76 — |
-0.51
|
$74.67B — | $990.78K — | $46.19 — | $47.04 — | $74.67B — | 29.97 | $1.56 — | ||
Apollo Global Management
APO
US
|
$119.08 — |
-2.53
|
$68.65B — | $1.90M — | $118.61 — | $122.82 — | $68.65B — | 74.89 | $1.59 — | ||
|
State Street
STT
US
|
$179.82 — |
+2.19
|
$49.77B — | $1.06M — | $175.91 — | $179.94 — | $49.77B — | 18.25 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$507.68 — |
+0.03
|
$45.64B — | $227.64K — | $506.57 — | $512.70 — | $45.64B — | 12.64 | $40.14 — | ||
Ares Management
ARES
US
|
$120.39 — |
-1.18
|
$39.71B — | $831.63K — | $119.80 — | $122.14 — | $39.71B — | 55.47 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$167.77 — |
+0.82
|
$32.70B — | $321.65K — | $166.97 — | $168.43 — | $32.70B — | 15.85 | $10.58 — | ||
Franklin Resources
BEN
US
|
$34.61 — |
+0.49
|
$17.98B — | $2.29M — | $34.42 — | $34.92 — | $17.98B — | 26.41 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.46 — |
-0.37
|
$14.74B — | $10.03M — | $9.33 — | $9.59 — | $14.74B — | 78.79 | $0.12 — | ||
Equitable
EQH
US
|
$47.67 — |
+0.4
|
$13.01B — | $1.76M — | $47.18 — | $48.28 — | $13.01B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.57 — |
-0.92
|
$12.22B — | $1.65M — | $27.14 — | $27.90 — | $12.22B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$358.61 — |
+0.56
|
$9.47B — | $70.42K — | $354.40 — | $361.75 — | $9.47B — | 14.70 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.78 — |
+0.22
|
$7.74B — | $1.42M — | $16.74 — | $16.80 — | $7.74B — | 8.14 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.29 — |
+0.34
|
$5.42B — | $1.08M — | $23.10 — | $23.58 — | $5.42B — | 12.19 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$52.71 — |
+0.8
|
$4.90B — | $479.00K — | $52.29 — | $53.08 — | $4.90B — | 11.09 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.08 — |
-0.52
|
$4.87B — | $288.22K — | $37.66 — | $38.44 — | $4.87B — | 95.20 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.50 — |
+1.02
|
$4.44B — | $412.59K — | $58.09 — | $59.44 — | $4.44B — | 11.35 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.94 — |
+0.51
|
$4.12B — | $832.37K — | $10.83 — | $10.98 — | $4.12B — | 9.42 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$79.27 — |
-0.23
|
$4.07B — | $76.35K — | $78.93 — | $80.48 — | $4.07B — | 26.24 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.85 — |
-0.57
|
$3.64B — | $180.70K — | $39.65 — | $40.23 — | $3.64B — | 2.88 | $13.81 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.64 — |
-0.68
|
$3.48B — | $381.02K — | $11.62 — | $11.70 — | $3.48B — | 14.92 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.85 — |
+0.05
|
$3.44B — | $147.75K — | $36.83 — | $37.21 — | $3.44B — | 11.44 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.74 — |
+0.16
|
$3.15B — | $201.50K — | $25.60 — | $25.84 — | $3.15B — | 6.46 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.55 — |
+0.4
|
$3.08B — | $141.16K — | $27.45 — | $27.75 — | $3.08B — | 6.95 | $3.96 — | ||
|
Hercules Capital
HTGC
US
|
$16.14 — |
+0.53
|
$3.02B — | $825.71K — | $16.09 — | $16.32 — | $3.02B — | 9.01 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.81 — |
-0.29
|
$3.00B — | $286.34K — | $9.77 — | $9.82 — | $3.00B — | 4.39 | $2.23 — | ||
|
Sprott
SII
US
|
$115.91 — |
-2.23
|
$2.99B — | $163.57K — | $113.03 — | $117.74 — | $2.99B — | 35.33 | $3.28 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.88 — |
+0.39
|
$2.96B — | $532.54K — | $7.84 — | $7.89 — | $2.96B — | 8.75 | $0.90 — | ||
FS KKR Capital
FSK
US
|
$10.47 — |
+1.36
|
$2.93B — | $1.45M — | $10.29 — | $10.60 — | $2.93B — | 0 | -$1.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.77 — |
-0.06
|
$2.92B — | $1.18M — | $15.76 — | $15.78 — | $2.92B — | 29.75 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.01 — |
-0.42
|
$2.80B — | $509.08K — | $11.94 — | $12.03 — | $2.80B — | 15.20 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.80 — |
-0.31
|
$2.76B — | $391.48K — | $12.76 — | $12.88 — | $2.76B — | 14.38 | $0.89 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.12 — |
+0.04
|
$2.57B — | $543.35K — | $12.12 — | $12.15 — | $2.57B — | 8.98 | $1.35 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.12 — |
-0.17
|
$2.56B — | $303.84K — | $36.09 — | $36.80 — | $2.56B — | 9.05 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
-0.51
|
$2.48B — | $306.19K — | $12.62 — | $12.69 — | $2.48B — | 13.89 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.16 — |
+2.05
|
$2.40B — | $198.35K — | $13.88 — | $14.23 — | $2.40B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.93 — |
-0.06
|
$2.32B — | $585.48K — | $10.87 — | $10.94 — | $2.32B — | 6.32 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.55 — |
+0.07
|
$2.32B — | $121.20K — | $14.45 — | $14.60 — | $2.32B — | 5.23 | $2.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.52 — |
-0.33
|
$2.26B — | $397.13K — | $10.50 — | $10.57 — | $2.26B — | 15.23 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.20 — |
-0.95
|
$2.23B — | $322.73K — | $18.11 — | $18.35 — | $2.23B — | 6.27 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.46 — |
-0.18
|
$2.05B — | $47.10K — | $27.26 — | $27.59 — | $2.05B — | 4.29 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.73 — |
-3
|
$1.98B — | $168.10K — | $28.34 — | $29.39 — | $1.98B — | 6.17 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.19 — |
-0.38
|
$1.91B — | $348.33K — | $9.14 — | $9.22 — | $1.91B — | 18.00 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
+0.34
|
$1.90B — | $352.26K — | $13.25 — | $13.34 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.07 — |
-0.37
|
$1.89B — | $304.56K — | $12.04 — | $12.13 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.06 — |
+0.43
|
$1.87B — | $16.50K — | $34.91 — | $35.35 — | $1.87B — | 7.14 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.90 — |
+0.51
|
$1.82B — | $1.01M — | $5.85 — | $5.90 — | $1.82B — | 10.53 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.52 — |
-0.59
|
$1.80B — | $55.36K — | $23.45 — | $23.64 — | $1.80B — | 3.65 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.70 — |
-0.44
|
$1.77B — | $256.38K — | $5.69 — | $5.73 — | $1.77B — | 5.81 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.03 — |
-0.03
|
$1.75B — | $85.38K — | $14.90 — | $15.07 — | $1.75B — | 7.90 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.63 — |
-0.67
|
$1.70B — | $460.51K — | $9.60 — | $9.69 — | $1.70B — | 6.13 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.96 — |
-0.19
|
$1.67B — | $314.96K — | $15.85 — | $15.98 — | $1.67B — | 7.52 | $2.12 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.98 — |
-1.7
|
$1.67B — | $48.66K — | $47.37 — | $48.68 — | $1.67B — | 6.64 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.37 — |
+1.1
|
$1.66B — | $838.09K — | $12.20 — | $12.40 — | $1.66B — | 35.32 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.17 — |
-0.17
|
$1.63B — | $264.33K — | $17.09 — | $17.53 — | $1.63B — | 14.93 | $1.15 — | ||
Central Securities
CET
US
|
$53.00 — |
-0.44
|
$1.57B — | $32.00K — | $52.71 — | $53.24 — | $1.57B — | 5.79 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.68 — |
-0.79
|
$1.56B — | $303.86K — | $15.65 — | $15.89 — | $1.56B — | 7.29 | $2.15 — | ||
General American Investors Company
GAM
US
|
$64.50 — |
-0.44
|
$1.55B — | $17.80K — | $64.30 — | $64.86 — | $1.55B — | 4.42 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.82 — |
-0.13
|
$1.45B — | $50.58K — | $22.76 — | $22.85 — | $1.45B — | 16.53 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.08 — |
-0.85
|
$1.42B — | $80.13K — | $15.04 — | $15.27 — | $1.42B — | 9.48 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.55 — |
+0.06
|
$1.39B — | $334.39K — | $8.52 — | $8.58 — | $1.39B — | 9.40 | $0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.09 — |
+0.41
|
$1.26B — | $149.33K — | $21.87 — | $22.20 — | $1.26B — | 4.94 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.99 — |
+0.5
|
$1.26B — | $259.58K — | $10.95 — | $11.02 — | $1.26B — | 34.35 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
-0.06
|
$1.24B — | $277.25K — | $7.68 — | $7.71 — | $1.24B — | 22.63 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.03 — |
-0.54
|
$1.17B — | $39.99K — | $21.95 — | $22.14 — | $1.17B — | 7.39 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.17 — |
-0.28
|
$1.16B — | $509.63K — | $7.17 — | $7.21 — | $1.16B — | 7.02 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.11 — |
-0.12
|
$1.10B — | $91.22K — | $18.01 — | $18.14 — | $1.10B — | 9.19 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.41 — |
-0.38
|
$1.10B — | $262.55K — | $10.37 — | $10.44 — | $1.10B — | 6.63 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.40 — |
-0.16
|
$1.09B — | $129.89K — | $9.40 — | $9.43 — | $1.09B — | 15.16 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.37 — |
0
|
$1.07B — | $133.37K — | $19.22 — | $19.45 — | $1.07B — | 8.13 | $2.38 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.45 — |
-0.93
|
$1.04B — | $46.12K — | $25.19 — | $25.63 — | $1.04B — | 5.00 | $5.08 — | ||
|
Virtus Investment Partners
VRTS
US
|
$155.74 — |
+0.61
|
$1.04B — | $136.75K — | $152.35 — | $156.92 — | $1.04B — | 9.18 | $16.96 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.57 — |
+0.17
|
$1.04B — | $165.26K — | $9.52 — | $9.62 — | $1.04B — | 5.56 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.99 — |
-0.32
|
$1.04B — | $138.21K — | $10.97 — | $11.05 — | $1.04B — | 47.80 | $0.23 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.02 — |
-1.8
|
$1.01B — | $876.57K — | $8.98 — | $9.35 — | $1.01B — | 14.08 | $0.64 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.77 — |
+1.02
|
$996.91M — | $54.12K — | $20.66 — | $20.87 — | $996.91M — | 17.30 | $1.20 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.74 — |
+0.99
|
$995.53M — | $52.91K — | $49.54 — | $50.10 — | $995.53M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.05 — |
-0.31
|
$991.77M — | $66.28K — | $16.04 — | $16.16 — | $991.77M — | 12.63 | $1.27 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.73 — |
-3.43
|
$990.59M — | $43.46K — | $52.33 — | $55.33 — | $990.59M — | 1.49 | $35.19 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.72 — |
+0.38
|
$982.52M — | $124.06K — | $15.68 — | $15.77 — | $982.52M — | 6.18 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.26 — |
-0.15
|
$957.04M — | $151.32K — | $10.23 — | $10.27 — | $957.04M — | 9.32 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.35 — |
0
|
$952.95M — | $796.16K — | $4.27 — | $4.39 — | $952.95M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.71 — |
-0.56
|
$934.29M — | $120.24K — | $10.70 — | $10.76 — | $934.29M — | 33.46 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.95 — |
+0.76
|
$923.92M — | $80.26K — | $42.79 — | $43.32 — | $923.92M — | 0 | -$0.91 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.64 — |
-1.41
|
$917.46M — | $52.34K — | $26.25 — | $26.82 — | $917.46M — | 6.15 | $4.33 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.70 — |
+0.35
|
$910.60M — | $55.16K — | $25.52 — | $25.75 — | $910.60M — | 5.32 | $4.83 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.38 — |
0
|
$906.17M — | $81.51K — | $14.33 — | $14.43 — | $906.17M — | 25.22 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.54 — |
+0.18
|
$894.72M — | $469.77K — | $8.53 — | $8.66 — | $894.72M — | 10.05 | $0.85 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.59 — |
-3.02
|
$893.40M — | $53.01K — | $49.68 — | $51.82 — | $893.40M — | 5.69 | $8.88 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.90 — |
+0.04
|
$889.55M — | $139.81K — | $11.87 — | $11.93 — | $889.55M — | 9.37 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.19 — |
-0.35
|
$879.05M — | $193.97K — | $10.18 — | $10.22 — | $879.05M — | 13.59 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.70 — |
+0.54
|
$875.46M — | $535.89K — | $4.67 — | $4.70 — | $875.46M — | 9.20 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.47 — |
+0.81
|
$874.62M — | $75.08K — | $11.41 — | $11.54 — | $874.62M — | 4.09 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.56 — |
-0.48
|
$830.69M — | $415.75K — | $11.56 — | $11.67 — | $830.69M — | 37.30 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.66 — |
+0.56
|
$821.24M — | $118.14K — | $12.64 — | $12.88 — | $821.24M — | 11.10 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.77 — |
-0.5
|
$810.60M — | $38.52K — | $19.70 — | $19.86 — | $810.60M — | 8.37 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.08 — |
+0.37
|
$790.63M — | $163.00K — | $19.01 — | $19.15 — | $790.63M — | 0 | -$0.70 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}