Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (375)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (375)
NYSE (375)
Dịch vụ tài chính (375)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (375)
Quản lý tài sản (375)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (375)
- Ngân hàng - Đa dạng (33)
- Ngân hàng - Vùng (80)
- Tài chính thế chấp (8)
- Thị trường vốn (33)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (11)
- Bảo hiểm - Tài sản & thương tật (23)
- Bảo hiểm - Bảo hiểm lại (5)
- Bảo hiểm - Chuyên môn (12)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $138.42 — |
-0.17
|
$170.00B — | $4.76M — | $137.66 — | $142.06 — | $170.00B — | 39.89 | $3.47 — | ||
| BlackRock BLK | $992.52 — |
-2.18
|
$153.99B — | $677.66K — | $990.58 — | $1,032.44 — | $153.99B — | 25.57 | $38.81 — | ||
| KKR & KKR | $114.41 — |
-2.63
|
$105.93B — | $5.49M — | $114.30 — | $121.64 — | $105.93B — | 48.07 | $2.38 — | ||
| Brookfield Asset Management BAM | $50.17 — |
-0.95
|
$80.99B — | $1.90M — | $50.06 — | $52.08 — | $80.99B — | 32.36 | $1.55 — | ||
| The Bank of New York Mellon BK | $106.46 — |
-0.98
|
$75.08B — | $1.86M — | $106.22 — | $109.62 — | $75.08B — | 15.36 | $6.93 — | ||
| Apollo Global Management APO | $126.76 — |
-0.35
|
$73.57B — | $3.96M — | $126.72 — | $132.68 — | $73.57B — | 18.47 | $6.86 — | ||
| Ares Management ARES | $144.31 — |
-0.59
|
$47.28B — | $910.55K — | $143.32 — | $150.10 — | $47.28B — | 60.89 | $2.37 — | ||
| Ameriprise Financial AMP | $441.63 — |
-1.82
|
$41.63B — | $461.17K — | $441.25 — | $460.00 — | $41.63B — | 12.14 | $36.35 — | ||
| State Street STT | $113.30 — |
-0.61
|
$32.14B — | $954.65K — | $113.08 — | $116.61 — | $32.14B — | 12.02 | $9.42 — | ||
| Blue Owl Capital OWL | $13.74 — |
-0.36
|
$21.48B — | $20.95M — | $13.62 — | $14.35 — | $21.48B — | 171.75 | $0.08 — | ||
| State Street Corporation STT-PG | $22.28 — |
-0.13
|
$17.13B — | $85.68K — | $22.21 — | $22.41 — | $17.13B — | 3.02 | $7.38 — | ||
| Franklin Resources BEN | $21.18 — |
-1.21
|
$11.03B — | $3.90M — | $21.11 — | $22.01 — | $11.03B — | 23.27 | $0.91 — | ||
| Invesco IVZ | $22.70 — |
-0.96
|
$10.12B — | $3.33M — | $22.68 — | $23.75 — | $10.12B — | 15.44 | $1.47 — | ||
| PIMCO Dynamic Income Fund PDI | $17.45 — |
+0.75
|
$7.29B — | $3.96M — | $17.38 — | $17.58 — | $7.29B — | 7.42 | $2.35 — | ||
| Affiliated Managers AMG | $252.92 — |
-0.37
|
$7.19B — | $337.93K — | $251.34 — | $260.99 — | $7.19B — | 15.12 | $16.72 — | ||
| Janus Henderson JHG | $42.14 — |
-1.08
|
$6.57B — | $551.66K — | $42.09 — | $43.56 — | $6.57B — | 12.43 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $26.15 — |
-0.61
|
$6.05B — | $2.50M — | $25.81 — | $26.72 — | $6.05B — | 9.86 | $2.65 — | ||
| Main Street Capital MAIN | $55.51 — |
-1.54
|
$4.97B — | $543.84K — | $55.15 — | $56.97 — | $4.97B — | 9.19 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $14.74 — |
-1.6
|
$4.35B — | $2.41M — | $14.49 — | $15.17 — | $4.35B — | 0 | -$1.67 — | ||
| FS KKR Capital FSK | $15.25 — |
-0.13
|
$4.27B — | $2.13M — | $15.20 — | $15.54 — | $4.27B — | 15.56 | $0.98 — | ||
| AllianceBernstein Holding L.P AB | $38.51 — |
-2.31
|
$4.26B — | $529.49K — | $38.51 — | $39.94 — | $4.26B — | 12.75 | $3.02 — | ||
| DNP Select Income Fund DNP | $10.08 — |
-0.88
|
$3.76B — | $512.93K — | $10.08 — | $10.22 — | $3.76B — | 4.34 | $2.32 — | ||
| Federated Hermes FHI | $47.55 — |
-1.02
|
$3.69B — | $494.51K — | $47.30 — | $48.65 — | $3.69B — | 9.94 | $4.78 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.51 — |
-0.09
|
$3.44B — | $741.20K — | $11.47 — | $11.55 — | $3.44B — | 287.75 | $0.04 — | ||
| Reaves Utility Income Fund UTG | $36.41 — |
-1.78
|
$3.25B — | $366.96K — | $36.35 — | $37.88 — | $3.25B — | 4.15 | $8.76 — | ||
| Hercules Capital HTGC | $17.30 — |
-0.69
|
$3.14B — | $1.49M — | $17.27 — | $17.67 — | $3.14B — | 9.94 | $1.74 — | ||
| Cohen & Steers CNS | $59.47 — |
-0.22
|
$3.03B — | $587.52K — | $59.24 — | $61.69 — | $3.03B — | 18.64 | $3.19 — | ||
| Artisan Partners Asset Management APAM | $40.44 — |
-1.49
|
$2.85B — | $396.24K — | $40.32 — | $42.12 — | $2.85B — | 10.90 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.88 — |
-1.01
|
$2.81B — | $1.88M — | $7.84 — | $8.01 — | $2.81B — | 10.10 | $0.78 — | ||
| Adams Diversified Equity Fund ADX | $23.25 — |
-0.85
|
$2.79B — | $338.47K — | $23.20 — | $23.85 — | $2.79B — | 7.62 | $3.05 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.91 — |
-0.33
|
$2.78B — | $585.52K — | $11.89 — | $11.99 — | $2.78B — | 198.50 | $0.06 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.80 — |
-1.68
|
$2.69B — | $1.22M — | $8.79 — | $9.04 — | $2.69B — | 17.95 | $0.49 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.53 — |
0
|
$2.68B — | $368.37K — | $12.50 — | $12.58 — | $2.68B — | 62.64 | $0.20 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.96 — |
+1.09
|
$2.48B — | $1.72M — | $12.83 — | $13.04 — | $2.48B — | 9.06 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.52 — |
-0.32
|
$2.43B — | $428.20K — | $12.50 — | $12.60 — | $2.43B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.92 — |
-1.32
|
$2.35B — | $209.48K — | $14.91 — | $15.38 — | $2.35B — | 8.33 | $1.79 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.51 — |
-1.18
|
$2.30B — | $357.34K — | $23.51 — | $24.07 — | $2.30B — | 5.03 | $4.67 — | ||
| Brookfield Business BBUC | $31.87 — |
-2.63
|
$2.23B — | $130.34K — | $31.85 — | $34.29 — | $2.23B — | 0 | -$15.10 — | ||
| Sprott SII | $82.70 — |
-4.16
|
$2.13B — | $117.65K — | $82.70 — | $87.64 — | $2.13B — | 42.19 | $1.96 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.98 — |
0
|
$2.11B — | $2.24M — | $11.95 — | $12.21 — | $2.11B — | 7.17 | $1.67 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.70 — |
-0.85
|
$1.98B — | $613.92K — | $11.62 — | $11.90 — | $1.98B — | 3.65 | $3.20 — | ||
| Sixth Street Specialty Lending TSLX | $20.71 — |
-0.34
|
$1.96B — | $329.68K — | $20.68 — | $21.05 — | $1.96B — | 10.10 | $2.05 — | ||
| Nuveen Municipal Value Fund NUV | $9.03 — |
-0.44
|
$1.87B — | $332.22K — | $9.00 — | $9.08 — | $1.87B — | 60.19 | $0.15 — | ||
| Burford Capital BUR | $8.52 — |
+0.24
|
$1.86B — | $2.63M — | $8.46 — | $8.75 — | $1.86B — | 21.30 | $0.40 — | ||
| The Gabelli Equity Trust GAB | $5.91 — |
-1.01
|
$1.83B — | $535.29K — | $5.90 — | $6.04 — | $1.83B — | 6.56 | $0.90 — | ||
| Royce Small-Cap Trust RVT | $14.99 — |
-1.7
|
$1.79B — | $442.06K — | $14.97 — | $15.57 — | $1.79B — | 11.10 | $1.35 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.58 — |
-0.37
|
$1.79B — | $848.62K — | $13.58 — | $13.74 — | $1.79B — | 7.46 | $1.82 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.00 — |
-1.71
|
$1.76B — | $189.15K — | $23.00 — | $23.74 — | $1.76B — | 33.33 | $0.69 — | ||
| Tri-Continental TY | $33.48 — |
-0.89
|
$1.75B — | $20.38K — | $33.33 — | $34.25 — | $1.75B — | 7.60 | $4.40 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.74 — |
-0.68
|
$1.73B — | $358.14K — | $11.73 — | $11.88 — | $1.73B — | 0 | -$0.82 — | ||
| Liberty All-Star Equity Fund USA | $5.84 — |
-1.18
|
$1.72B — | $2.80M — | $5.80 — | $6.01 — | $1.72B — | 8.46 | $0.69 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.72 — |
-1.51
|
$1.60B — | $239.95K — | $13.72 — | $14.16 — | $1.60B — | 9.52 | $1.44 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.93 — |
-1.83
|
$1.60B — | $124.03K — | $20.92 — | $21.90 — | $1.60B — | 12.84 | $1.63 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.44 — |
-0.52
|
$1.54B — | $400.35K — | $11.43 — | $11.66 — | $1.54B — | 8.23 | $1.39 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.68 — |
-0.8
|
$1.54B — | $636.83K — | $8.68 — | $8.88 — | $1.54B — | 8.94 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.03 — |
-1.36
|
$1.48B — | $294.05K — | $20.95 — | $21.99 — | $1.48B — | 3.38 | $6.22 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.21 — |
-1.18
|
$1.48B — | $810.41K — | $9.19 — | $9.34 — | $1.48B — | 9.02 | $1.02 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.24 — |
-0.04
|
$1.46B — | $126.90K — | $22.19 — | $22.33 — | $1.46B — | 24.43 | $0.91 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.87 — |
-1.77
|
$1.44B — | $379.59K — | $13.87 — | $14.24 — | $1.44B — | 11.09 | $1.25 — | ||
| Central Securities CET | $47.94 — |
-0.91
|
$1.39B — | $99.15K — | $47.94 — | $48.99 — | $1.39B — | 6.41 | $7.47 — | ||
| General American Investors Company GAM | $56.67 — |
-0.6
|
$1.33B — | $25.34K — | $56.67 — | $58.22 — | $1.33B — | 6.37 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.96 — |
-0.05
|
$1.32B — | $7.29K — | $20.96 — | $21.08 — | $1.32B — | 17.83 | $1.18 — | ||
| BlackRock Science and Technology Trust BST | $38.03 — |
-1.96
|
$1.32B — | $163.67K — | $38.05 — | $39.80 — | $1.32B — | 7.95 | $4.78 — | ||
| DoubleLine Income Solutions Fund DSL | $11.14 — |
-0.18
|
$1.27B — | $996.50K — | $11.08 — | $11.23 — | $1.27B — | 10.22 | $1.09 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.70 — |
-0.9
|
$1.24B — | $1.11M — | $7.70 — | $7.80 — | $1.24B — | 13.75 | $0.56 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.54 — |
-0.75
|
$1.21B — | $250.85K — | $10.53 — | $10.61 — | $1.21B — | 45.82 | $0.23 — | ||
| Cornerstone Total Return Fund CRF | $7.73 — |
-1.02
|
$1.19B — | $997.34K — | $7.72 — | $7.92 — | $1.19B — | 8.88 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.45 — |
-0.88
|
$1.18B — | $431.20K — | $12.41 — | $12.79 — | $1.18B — | 18.04 | $0.69 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.96 — |
+0.1
|
$1.16B — | $520.34K — | $9.95 — | $10.00 — | $1.16B — | 14.02 | $0.71 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.74 — |
-2.34
|
$1.15B — | $152.44K — | $21.74 — | $22.81 — | $1.15B — | 7.82 | $2.78 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.43 — |
-0.97
|
$1.12B — | $155.88K — | $18.44 — | $18.74 — | $1.12B — | 12.04 | $1.53 — | ||
| Goldman Sachs BDC GSBD | $9.46 — |
-0.53
|
$1.08B — | $1.41M — | $9.45 — | $9.63 — | $1.08B — | 8.22 | $1.15 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.05 — |
-0.64
|
$1.05B — | $465.07K — | $17.04 — | $17.21 — | $1.05B — | 20.05 | $0.85 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $18.99 — |
-0.63
|
$1.05B — | $139.75K — | $18.95 — | $19.33 — | $1.05B — | 14.49 | $1.31 — | ||
| Virtus Investment Partners VRTS | $155.33 — |
-0.55
|
$1.05B — | $37.63K — | $153.21 — | $158.46 — | $1.05B — | 7.98 | $19.46 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.65 — |
-0.37
|
$1.00B — | $155.55K — | $10.62 — | $10.71 — | $1.00B — | 0 | -$0.79 — | ||
| Abrdn Healthcare Investors HQH | $18.61 — |
-1.17
|
$1.00B — | $193.27K — | $18.56 — | $19.18 — | $1.00B — | 143.15 | $0.13 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.71 — |
-0.74
|
$999.50M — | $204.62K — | $10.70 — | $10.85 — | $999.50M — | 9.73 | $1.10 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.42 — |
-0.8
|
$982.87M — | $215.13K — | $23.38 — | $24.15 — | $982.87M — | 6.17 | $3.79 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.29 — |
-0.75
|
$979.45M — | $679.85K — | $9.29 — | $9.51 — | $979.45M — | 14.07 | $0.66 — | ||
| P10 PX | $8.70 — |
-5.02
|
$957.13M — | $626.89K — | $8.69 — | $9.51 — | $957.13M — | 66.92 | $0.13 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.95 — |
-0.45
|
$956.59M — | $160.55K — | $19.95 — | $20.35 — | $956.59M — | 8.63 | $2.31 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.70 — |
-0.8
|
$944.80M — | $699.27K — | $8.67 — | $8.92 — | $944.80M — | 8.96 | $0.97 — | ||
| Tortoise Energy Infrastructure TYG | $44.07 — |
-0.25
|
$930.96M — | $138.95K — | $43.65 — | $44.47 — | $930.96M — | 5.46 | $8.07 — | ||
| Barings BDC BBDC | $8.72 — |
-0.23
|
$916.99M — | $344.53K — | $8.70 — | $8.85 — | $916.99M — | 9.08 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.59 — |
0
|
$913.17M — | $374.02K — | $10.55 — | $10.70 — | $913.17M — | 13.23 | $0.80 — | ||
| Bain Capital Specialty Finance BCSF | $13.78 — |
-0.14
|
$893.89M — | $725.99K — | $13.64 — | $13.94 — | $893.89M — | 9.56 | $1.44 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.12 — |
-0.2
|
$882.82M — | $328.58K — | $10.11 — | $10.18 — | $882.82M — | 0 | -$0.88 — | ||
| PennantPark Floating Rate Capital PFLT | $8.89 — |
-0.45
|
$882.05M — | $945.89K — | $8.85 — | $9.03 — | $882.05M — | 10.84 | $0.82 — | ||
| ASA Gold and Precious Metals ASA | $46.05 — |
-3.98
|
$869.07M — | $74.49K — | $46.05 — | $48.81 — | $869.07M — | 3.30 | $13.93 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.68 — |
-0.59
|
$839.03M — | $106.67K — | $23.67 — | $24.30 — | $839.03M — | 5.17 | $4.58 — | ||
| PIMCO High Income Fund PHK | $4.78 — |
-0.21
|
$831.90M — | $986.18K — | $4.75 — | $4.79 — | $831.90M — | 7.70 | $0.62 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.34 — |
-0.64
|
$827.42M — | $453.42K — | $12.24 — | $12.52 — | $827.42M — | 7.96 | $1.55 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.00 — |
+0.05
|
$822.79M — | $73.49K — | $43.47 — | $44.43 — | $822.79M — | 5.00 | $8.80 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.33 — |
-0.44
|
$813.87M — | $183.04K — | $11.32 — | $11.38 — | $813.87M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.29 — |
-1.83
|
$787.97M — | $130.03K — | $19.29 — | $20.01 — | $787.97M — | 12.52 | $1.54 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.28 — |
-0.26
|
$784.34M — | $163.56K — | $16.22 — | $16.46 — | $784.34M — | 9.80 | $1.66 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $9.75 — |
-0.81
|
$762.38M — | $91.32K — | $9.73 — | $9.97 — | $762.38M — | 18.05 | $0.54 — | ||
| Noah NOAH | $10.52 — |
-2.14
|
$744.92M — | $68.71K — | $10.48 — | $10.87 — | $744.92M — | 9.22 | $1.14 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}