Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (399)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (399)
NYSE (399)
Dịch vụ tài chính (399)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (399)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,012.11 — |
+0.04
|
$164.57B — | $13.67K — | $1,009.84 — | $1,015.72 — | $164.57B — | 25.46 | $39.74 — | ||
Blackstone
BX
US
|
$122.78 — |
-0.5
|
$150.08B — | $66.63K — | $122.21 — | $123.81 — | $150.08B — | 31.48 | $3.90 — | ||
KKR &
KKR
US
|
$96.21 — |
+0.27
|
$89.93B — | $94.40K — | $96.08 — | $96.90 — | $89.93B — | 32.80 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.89 — |
-0.21
|
$74.87B — | $34.76K — | $46.80 — | $47.04 — | $74.87B — | 30.05 | $1.56 — | ||
Apollo Global Management
APO
US
|
$121.94 — |
-0.21
|
$70.30B — | $286.50K — | $120.58 — | $122.82 — | $70.30B — | 76.69 | $1.59 — | ||
|
State Street
STT
US
|
$176.05 — |
+0.12
|
$48.72B — | $47.86K — | $176.05 — | $176.81 — | $48.72B — | 17.87 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$508.85 — |
+0.25
|
$45.74B — | $7.78K — | $507.53 — | $511.56 — | $45.74B — | 12.67 | $40.14 — | ||
Ares Management
ARES
US
|
$120.81 — |
-0.81
|
$39.85B — | $55.10K — | $120.30 — | $121.28 — | $39.85B — | 55.67 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$167.53 — |
+0.7
|
$32.65B — | $20.16K — | $167.53 — | $168.12 — | $32.65B — | 15.83 | $10.58 — | ||
Franklin Resources
BEN
US
|
$34.57 — |
+0.35
|
$17.96B — | $103.80K — | $34.50 — | $34.92 — | $17.96B — | 26.38 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.55 — |
+0.53
|
$14.89B — | $360.67K — | $9.46 — | $9.57 — | $14.89B — | 79.58 | $0.12 — | ||
Equitable
EQH
US
|
$47.67 — |
+0.38
|
$13.01B — | $17.73K — | $47.43 — | $47.74 — | $13.01B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.80 — |
-0.11
|
$12.32B — | $36.49K — | $27.80 — | $27.90 — | $12.32B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$359.16 — |
+0.76
|
$9.49B — | $4.06K — | $357.50 — | $361.75 — | $9.49B — | 14.72 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.77 — |
+0.13
|
$7.74B — | $112.28K — | $16.76 — | $16.80 — | $7.74B — | 8.13 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.50 — |
+1.29
|
$5.47B — | $95.24K — | $23.33 — | $23.58 — | $5.47B — | 12.30 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$52.87 — |
+1.07
|
$4.92B — | $56.53K — | $52.29 — | $53.08 — | $4.92B — | 11.13 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.05 — |
-0.57
|
$4.86B — | $8.20K — | $38.02 — | $38.23 — | $4.86B — | 95.12 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.26 — |
+0.62
|
$4.42B — | $7.85K — | $58.24 — | $58.26 — | $4.42B — | 11.31 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.89 — |
+0.2
|
$4.10B — | $30.00K — | $10.83 — | $10.90 — | $4.10B — | 9.38 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$79.45 — |
+1.12
|
$4.08B — | $2.47K — | $78.05 — | $80.21 — | $4.08B — | 26.30 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.90 — |
-0.35
|
$3.65B — | $17.78K — | $39.88 — | $39.95 — | $3.65B — | 4.65 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.69 — |
-0.18
|
$3.50B — | $30.99K — | $11.69 — | $11.70 — | $3.50B — | 14.98 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$37.10 — |
+1.15
|
$3.47B — | $14.80K — | $36.91 — | $37.12 — | $3.47B — | 11.52 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.75 — |
+0.04
|
$3.15B — | $28.74K — | $25.60 — | $25.84 — | $3.15B — | 6.46 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.55 — |
+0.4
|
$3.08B — | $18.10K — | $27.45 — | $27.60 — | $3.08B — | 6.95 | $3.96 — | ||
|
Sprott
SII
US
|
$118.55 — |
+3.1
|
$3.06B — | $1.00K — | $116.23 — | $119.10 — | $3.06B — | 36.14 | $3.28 — | ||
|
Hercules Capital
HTGC
US
|
$16.25 — |
+1.31
|
$3.04B — | $56.11K — | $16.12 — | $16.27 — | $3.04B — | 9.07 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.80 — |
-0.66
|
$3.00B — | $68.48K — | $9.78 — | $9.81 — | $3.00B — | 4.39 | $2.23 — | ||
FS KKR Capital
FSK
US
|
$10.54 — |
+2.08
|
$2.95B — | $147.19K — | $10.33 — | $10.60 — | $2.95B — | 0 | -$1.96 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.87 — |
+0.13
|
$2.95B — | $49.02K — | $7.87 — | $7.88 — | $2.95B — | 8.73 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.78 — |
-0.06
|
$2.92B — | $13.45K — | $15.78 — | $15.78 — | $2.92B — | 29.77 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.02 — |
-0.41
|
$2.81B — | $37.32K — | $12.02 — | $12.03 — | $2.81B — | 15.20 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.80 — |
-0.35
|
$2.76B — | $31.51K — | $12.79 — | $12.88 — | $2.76B — | 47.42 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.71 — |
+1.42
|
$2.61B — | $10.54K — | $36.46 — | $36.71 — | $2.61B — | 9.20 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.14 — |
+0.16
|
$2.57B — | $27.56K — | $12.13 — | $12.15 — | $2.57B — | 8.99 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.71 — |
+0.63
|
$2.50B — | $20.63K — | $12.65 — | $12.71 — | $2.50B — | 13.96 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.91 — |
+0.07
|
$2.35B — | $29.18K — | $13.88 — | $13.91 — | $2.35B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.54 — |
-0.03
|
$2.32B — | $6.28K — | $14.51 — | $14.54 — | $2.32B — | 5.23 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.89 — |
-0.32
|
$2.31B — | $58.63K — | $10.87 — | $10.92 — | $2.31B — | 6.29 | $1.73 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.56 — |
+0.16
|
$2.28B — | $31.41K — | $10.56 — | $10.57 — | $2.28B — | 15.31 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.32 — |
-0.35
|
$2.24B — | $23.76K — | $18.31 — | $18.35 — | $2.24B — | 6.31 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.50 — |
-0.09
|
$2.05B — | $8.80K — | $27.50 — | $27.50 — | $2.05B — | 4.30 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.35 — |
-0.78
|
$2.02B — | $12.14K — | $29.00 — | $29.39 — | $2.02B — | 6.31 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.20 — |
-0.12
|
$1.91B — | $36.83K — | $9.20 — | $9.22 — | $1.91B — | 18.03 | $0.51 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.12 — |
0
|
$1.89B — | $34.60K — | $12.12 — | $12.13 — | $1.89B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.29 — |
+0.04
|
$1.89B — | $50.89K — | $13.25 — | $13.29 — | $1.89B — | 7.38 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.91 — |
-0.09
|
$1.86B — | $24.07K — | $34.72 — | $35.00 — | $1.86B — | 7.10 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
0
|
$1.81B — | $128.27K — | $5.85 — | $5.88 — | $1.81B — | 10.50 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.66 — |
+0.85
|
$1.81B — | $11.49K — | $23.58 — | $23.76 — | $1.81B — | 3.67 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.71 — |
+0.07
|
$1.78B — | $24.77K — | $5.70 — | $5.73 — | $1.78B — | 5.83 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.03 — |
+0.07
|
$1.75B — | $11.23K — | $15.03 — | $15.03 — | $1.75B — | 7.91 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.68 — |
-0.29
|
$1.71B — | $49.12K — | $9.65 — | $9.68 — | $1.71B — | 6.16 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.35 — |
-0.98
|
$1.68B — | $6.03K — | $48.11 — | $48.46 — | $1.68B — | 6.69 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.97 — |
-0.07
|
$1.67B — | $18.07K — | $15.95 — | $15.98 — | $1.67B — | 7.53 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.53 — |
+2.04
|
$1.67B — | $16.60K — | $17.37 — | $17.53 — | $1.67B — | 15.24 | $1.15 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.29 — |
+0.33
|
$1.65B — | $70.96K — | $12.20 — | $12.29 — | $1.65B — | 35.11 | $0.35 — | ||
Central Securities
CET
US
|
$53.24 — |
+1.02
|
$1.57B — | $42.40K — | $52.48 — | $53.24 — | $1.57B — | 5.81 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.81 — |
-0.03
|
$1.57B — | $9.58K — | $15.81 — | $15.89 — | $1.57B — | 7.35 | $2.15 — | ||
General American Investors Company
GAM
US
|
$64.78 — |
+1.31
|
$1.55B — | $147.00 — | $64.55 — | $64.97 — | $1.55B — | 4.44 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.85 — |
+0.09
|
$1.45B — | $2.05K — | $22.80 — | $22.89 — | $1.45B — | 16.55 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.27 — |
+0.26
|
$1.44B — | $8.06K — | $15.27 — | $15.27 — | $1.44B — | 9.60 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.57 — |
+0.12
|
$1.40B — | $23.77K — | $8.57 — | $8.57 — | $1.40B — | 9.41 | $0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.07 — |
+0.34
|
$1.26B — | $19.53K — | $22.06 — | $22.14 — | $1.26B — | 4.93 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.97 — |
+0.23
|
$1.26B — | $17.02K — | $10.95 — | $10.99 — | $1.26B — | 34.28 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.71 — |
-0.19
|
$1.24B — | $36.21K — | $7.70 — | $7.71 — | $1.24B — | 22.66 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.07 — |
-0.36
|
$1.18B — | $8.48K — | $22.07 — | $22.07 — | $1.18B — | 7.40 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.17 — |
-0.35
|
$1.16B — | $60.42K — | $7.17 — | $7.20 — | $1.16B — | 7.02 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.14 — |
+0.08
|
$1.10B — | $2.30K — | $18.14 — | $18.14 — | $1.10B — | 9.21 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.42 — |
-0.24
|
$1.10B — | $18.46K — | $10.38 — | $10.42 — | $1.10B — | 6.63 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.43 — |
+0.16
|
$1.10B — | $10.22K — | $9.42 — | $9.43 — | $1.10B — | 15.20 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.38 — |
-0.1
|
$1.07B — | $5.84K — | $19.37 — | $19.39 — | $1.07B — | 8.14 | $2.38 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.29 — |
+1.31
|
$1.05B — | $17.58K — | $9.24 — | $9.35 — | $1.05B — | 14.51 | $0.64 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.49 — |
-0.84
|
$1.04B — | $13.20K — | $25.49 — | $25.63 — | $1.04B — | 5.01 | $5.08 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$11.04 — |
+0.03
|
$1.04B — | $20.00K — | $11.02 — | $11.05 — | $1.04B — | 48.00 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.56 — |
-0.3
|
$1.04B — | $16.94K — | $9.56 — | $9.62 — | $1.04B — | 5.55 | $1.72 — | ||
|
Virtus Investment Partners
VRTS
US
|
$154.79 — |
+2.08
|
$1.03B — | $576.00 — | $151.00 — | $156.11 — | $1.03B — | 9.12 | $16.96 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$54.08 — |
-1.37
|
$1.02B — | $3.83K — | $54.08 — | $55.33 — | $1.02B — | 1.53 | $35.19 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.10 — |
0
|
$994.86M — | $3.36K — | $16.10 — | $16.10 — | $994.86M — | 12.67 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.72 — |
+0.63
|
$994.56M — | $3.04K — | $20.72 — | $20.72 — | $994.56M — | 17.26 | $1.20 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.25 — |
-0.06
|
$985.72M — | $26.76K — | $49.20 — | $50.02 — | $985.72M — | 0 | -$2.25 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.73 — |
+0.38
|
$983.15M — | $17.07K — | $15.72 — | $15.75 — | $983.15M — | 6.19 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.38 — |
+0.57
|
$959.52M — | $23.63K — | $4.36 — | $4.39 — | $959.52M — | 0 | -$7.32 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.27 — |
-0.03
|
$958.44M — | $12.05K — | $10.26 — | $10.27 — | $958.44M — | 9.33 | $1.10 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.74 — |
-0.28
|
$936.91M — | $12.01K — | $10.74 — | $10.76 — | $936.91M — | 33.56 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.15 — |
+1.18
|
$928.33M — | $7.13K — | $42.94 — | $43.15 — | $928.33M — | 0 | -$0.91 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.16 — |
+1.14
|
$921.21M — | $44.57K — | $51.92 — | $52.70 — | $921.21M — | 5.87 | $8.88 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.73 — |
-0.89
|
$920.57M — | $9.45K — | $26.73 — | $26.82 — | $920.57M — | 6.17 | $4.33 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.61 — |
+0.12
|
$907.41M — | $73.76K — | $25.46 — | $25.80 — | $907.41M — | 8.59 | $2.98 — | ||
|
Barings BDC
BBDC
US
|
$8.66 — |
+1.47
|
$906.76M — | $15.96K — | $8.55 — | $8.66 — | $906.76M — | 10.18 | $0.85 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.38 — |
-0.07
|
$906.17M — | $7.12K — | $14.38 — | $14.38 — | $906.17M — | 25.22 | $0.57 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.92 — |
+0.08
|
$890.68M — | $18.05K — | $11.90 — | $11.93 — | $890.68M — | 9.38 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.21 — |
+0.05
|
$880.84M — | $11.94K — | $10.21 — | $10.21 — | $880.84M — | 13.61 | $0.75 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.46 — |
+0.7
|
$873.69M — | $3.93K — | $11.46 — | $11.47 — | $873.69M — | 4.09 | $2.80 — | ||
PIMCO High Income Fund
PHK
US
|
$4.67 — |
-0.04
|
$870.80M — | $25.88K — | $4.67 — | $4.68 — | $870.80M — | 9.15 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.64 — |
+0.43
|
$836.14M — | $40.72K — | $11.62 — | $11.66 — | $836.14M — | 37.54 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.80 — |
+1.75
|
$830.32M — | $8.96K — | $12.72 — | $12.80 — | $830.32M — | 11.22 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.80 — |
-0.25
|
$811.83M — | $7.82K — | $19.80 — | $19.86 — | $811.83M — | 8.38 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.06 — |
+0.21
|
$789.80M — | $8.01K — | $19.06 — | $19.09 — | $789.80M — | 0 | -$0.70 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}