$2.27T
Tổng vốn hoá thị trường
$80.41B
Tổng khối lượng
BTC 55.88%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $1,008.32
-0.29
$163.95B $85.22K $1,008.32 $1,019.01 $163.95B 25.37 $39.74
Blackstone Blackstone BX US $121.04
-1.93
$147.94B $540.69K $120.74 $123.81 $147.94B 31.03 $3.90
us KKR & KKR US $95.76
-0.22
$89.29B $426.21K $95.60 $96.90 $89.29B 32.57 $2.94
Brookfield Asset Management Brookfield Asset Management BAM US $46.40
-1.28
$74.09B $303.61K $46.37 $47.04 $74.09B 29.74 $1.56
Apollo Global Management Apollo Global Management APO US $120.92
-1.03
$69.71B $520.09K $120.58 $122.82 $69.71B 76.04 $1.59
us State Street STT US $177.67
+0.97
$49.17B $295.24K $175.91 $178.21 $49.17B 18.03 $9.85
us Ameriprise Financial AMP US $511.50
+0.79
$45.98B $56.69K $507.53 $512.70 $45.98B 12.74 $40.14
Ares Management Ares Management ARES US $120.88
-0.78
$39.87B $194.43K $119.81 $122.14 $39.87B 55.70 $2.17
Raymond James Financial Raymond James Financial RJF US $168.38
+1.18
$32.81B $72.44K $167.03 $168.43 $32.81B 15.91 $10.58
Franklin Resources Franklin Resources BEN US $34.74
+0.87
$18.05B $785.77K $34.47 $34.92 $18.05B 26.51 $1.31
Blue Owl Capital Blue Owl Capital OWL US $9.45
-0.42
$14.73B $2.59M $9.38 $9.59 $14.73B 78.75 $0.12
Equitable Equitable EQH US $48.19
+1.5
$13.14B $299.72K $47.18 $48.28 $13.14B 0 -$2.85
Invesco Invesco IVZ US $27.54
-1.04
$12.21B $562.39K $27.45 $27.90 $12.21B 0 -$1.47
us Affiliated Managers AMG US $356.46
-0.04
$9.41B $17.25K $356.21 $361.75 $9.41B 14.61 $24.39
Janus Henderson Janus Henderson JHG US $51.95
-0.04
$8.00B $3.29M $51.95 $52.00 $8.00B 10.28 $5.05
us PIMCO Dynamic Income Fund PDI US $16.77
+0.15
$7.74B $506.46K $16.74 $16.80 $7.74B 8.13 $2.06
us Blackstone Secured Lending Fund BXSL US $23.25
+0.17
$5.41B $472.31K $23.10 $23.58 $5.41B 12.17 $1.91
Main Street Capital Main Street Capital MAIN US $52.54
+0.48
$4.89B $167.75K $52.29 $53.08 $4.89B 11.06 $4.75
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $37.99
-0.76
$4.86B $31.57K $37.92 $38.44 $4.86B 94.97 $0.40
Federated Hermes Federated Hermes FHI US $58.96
+1.81
$4.48B $215.49K $58.24 $59.44 $4.48B 11.44 $5.15
DNP Select Income Fund DNP Select Income Fund DNP US $10.96
+0.74
$4.13B $377.66K $10.83 $10.96 $4.13B 9.44 $1.16
us Cohen & Steers CNS US $80.22
+0.96
$4.12B $12.69K $79.36 $80.48 $4.12B 26.56 $3.02
us Reaves Utility Income Fund UTG US $39.82
-0.65
$3.64B $63.70K $39.82 $40.23 $3.64B 4.64 $8.57
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.65
-0.61
$3.48B $138.73K $11.62 $11.70 $3.48B 14.93 $0.78
us AllianceBernstein Holding L.P AB US $37.01
+0.49
$3.46B $48.41K $36.91 $37.21 $3.46B 11.49 $3.22
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.70
0
$3.15B $88.36K $25.60 $25.84 $3.15B 6.45 $3.98
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.65
+0.77
$3.09B $46.46K $27.45 $27.70 $3.09B 6.98 $3.96
us Hercules Capital HTGC US $16.15
+0.62
$3.02B $177.05K $16.09 $16.28 $3.02B 9.02 $1.79
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.79
-0.51
$3.00B $163.77K $9.77 $9.81 $3.00B 4.39 $2.23
us Nuveen Preferred & Income Opportunities Fund JPC US $7.86
+0.13
$2.95B $163.49K $7.86 $7.88 $2.95B 8.73 $0.90
us Sprott SII US $113.21
-4.5
$2.92B $43.32K $113.03 $117.74 $2.92B 34.51 $3.28
us DigitalBridge DBRG US $15.78
-0.03
$2.92B $68.40K $15.78 $15.78 $2.92B 29.76 $0.53
FS KKR Capital FS KKR Capital FSK US $10.39
+0.63
$2.91B $562.29K $10.29 $10.60 $2.91B 0 -$1.96
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.96
-0.87
$2.79B $210.46K $11.95 $12.03 $2.79B 15.13 $0.79
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.77
-0.55
$2.76B $106.86K $12.76 $12.88 $2.76B 14.34 $0.89
us Artisan Partners Asset Management APAM US $36.45
+0.76
$2.59B $83.98K $36.30 $36.80 $2.59B 9.13 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.12
+0.04
$2.57B $208.16K $12.12 $12.15 $2.57B 8.98 $1.35
us Nuveen Municipal Credit Income Fund NZF US $12.63
-0.59
$2.48B $152.74K $12.62 $12.69 $2.48B 13.88 $0.91
us Kayne Anderson Energy Infrastructure Fund KYN US $14.16
+2.03
$2.40B $82.42K $13.88 $14.17 $2.40B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.90
-0.37
$2.31B $142.94K $10.87 $10.92 $2.31B 6.30 $1.73
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.49
-0.31
$2.31B $53.34K $14.49 $14.60 $2.31B 5.21 $2.78
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.53
-0.19
$2.27B $172.08K $10.53 $10.57 $2.27B 15.26 $0.69
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.15
-1.2
$2.22B $89.22K $18.11 $18.35 $2.22B 6.25 $2.90
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.26
-0.9
$2.03B $26.60K $27.26 $27.50 $2.03B 4.26 $6.39
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.62
-3.38
$1.97B $48.65K $28.47 $29.39 $1.97B 6.15 $4.65
us Nuveen Municipal Value Fund NUV US $9.19
-0.38
$1.91B $99.00K $9.18 $9.22 $1.91B 18.00 $0.51
us Pimco Dynamic Income Opportunities Fund PDO US $13.34
+0.41
$1.90B $138.87K $13.25 $13.34 $1.90B 7.40 $1.80
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.10
-0.21
$1.89B $94.59K $12.07 $12.13 $1.89B 0 -$0.18
us Tri-Continental TY US $35.07
+0.46
$1.87B $1.53K $35.04 $35.08 $1.87B 7.14 $4.91
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.88
+0.17
$1.81B $372.07K $5.85 $5.89 $1.81B 10.49 $0.56
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.45
-0.89
$1.79B $33.50K $23.45 $23.64 $1.79B 3.64 $6.43
us The Gabelli Equity Trust GAB US $5.71
-0.26
$1.78B $89.82K $5.70 $5.73 $1.78B 5.82 $0.98
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.98
-0.3
$1.75B $39.53K $14.96 $15.07 $1.75B 7.88 $1.90
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.65
-0.52
$1.71B $198.51K $9.64 $9.69 $1.71B 6.14 $1.57
us BlackRock Science and Technology Trust BST US $48.00
-1.66
$1.67B $23.09K $47.50 $48.68 $1.67B 6.64 $7.22
us BlackRock Capital Allocation Term Trust BCAT US $15.88
-0.72
$1.66B $116.31K $15.87 $15.98 $1.66B 7.48 $2.12
us Cohen & Steers Quality Income Realty Fund RQI US $12.35
+0.95
$1.66B $417.10K $12.20 $12.35 $1.66B 35.27 $0.35
us Sixth Street Specialty Lending TSLX US $17.34
+0.84
$1.65B $48.86K $17.09 $17.53 $1.65B 15.08 $1.15
Central Securities Central Securities CET US $53.05
-0.36
$1.57B $25.66K $52.71 $53.24 $1.57B 5.79 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.75
-0.32
$1.57B $70.25K $15.73 $15.89 $1.57B 7.32 $2.15
General American Investors Company General American Investors Company GAM US $64.46
-0.49
$1.55B $2.23K $64.44 $64.86 $1.55B 4.42 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.81
-0.18
$1.45B $9.37K $22.76 $22.85 $1.45B 16.52 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.07
-0.92
$1.42B $29.50K $15.07 $15.27 $1.42B 9.47 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.56
+0.12
$1.40B $84.15K $8.55 $8.58 $1.40B 9.40 $0.91
us DoubleLine Income Solutions Fund DSL US $10.98
+0.41
$1.26B $105.37K $10.95 $10.99 $1.26B 34.32 $0.32
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.89
-0.48
$1.25B $56.63K $21.87 $22.14 $1.25B 4.89 $4.47
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70
<0.01
$1.24B $109.25K $7.68 $7.71 $1.24B 22.64 $0.34
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.05
-0.47
$1.18B $14.41K $22.00 $22.14 $1.18B 7.39 $2.98
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.18
-0.07
$1.17B $233.28K $7.17 $7.21 $1.17B 7.04 $1.02
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.05
-0.44
$1.10B $16.83K $18.05 $18.14 $1.10B 9.16 $1.97
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.40
-0.48
$1.10B $55.16K $10.38 $10.44 $1.10B 6.62 $1.57
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.42
0
$1.09B $49.82K $9.40 $9.43 $1.09B 15.19 $0.62
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.25
-0.62
$1.06B $99.23K $19.22 $19.44 $1.06B 8.08 $2.38
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.99
-0.36
$1.04B $48.83K $10.98 $11.05 $1.04B 47.78 $0.23
us BlackRock Enhanced Large Cap Core Fund CII US $25.24
-1.73
$1.03B $21.30K $25.22 $25.63 $1.03B 4.96 $5.08
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.53
-0.26
$1.03B $91.22K $9.52 $9.62 $1.03B 5.53 $1.72
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.11
-0.76
$1.03B $197.36K $9.03 $9.35 $1.03B 14.23 $0.64
us Virtus Investment Partners VRTS US $152.96
-1.18
$1.02B $19.20K $152.96 $156.92 $1.02B 9.01 $16.96
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $50.10
+1.73
$1.00B $22.24K $49.67 $50.10 $1.00B 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.78
+1.07
$997.44M $19.02K $20.66 $20.84 $997.44M 17.31 $1.20
us BlackRock Taxable Municipal Bond Trust BBN US $16.10
0
$994.86M $29.83K $16.07 $16.16 $994.86M 12.67 $1.27
us ASA Gold and Precious Metals ASA US $52.78
-3.32
$991.72M $20.76K $52.78 $55.33 $991.72M 1.50 $35.19
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.71
+0.35
$982.21M $47.50K $15.68 $15.75 $982.21M 6.18 $2.54
us BlackRock Credit Allocation Income Trust BTZ US $10.23
-0.34
$955.18M $61.59K $10.23 $10.27 $955.18M 9.30 $1.10
Burford Capital Burford Capital BUR US $4.33
-0.57
$947.47M $157.17K $4.32 $4.39 $947.47M 0 -$7.32
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.72
-0.46
$935.16M $29.18K $10.72 $10.76 $935.16M 33.50 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.08
+1.07
$926.72M $28.60K $42.94 $43.32 $926.72M 0 -$0.91
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.68
+0.27
$909.89M $37.34K $25.52 $25.75 $909.89M 8.61 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.35
-0.21
$904.28M $18.32K $14.35 $14.43 $904.28M 25.17 $0.57
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.25
-2.85
$904.02M $22.25K $26.25 $26.82 $904.02M 6.06 $4.33
us Barings BDC BBDC US $8.56
+0.35
$896.29M $101.50K $8.54 $8.66 $896.29M 10.07 $0.85
us Columbia Seligman Premium Technology Growth Fund STK US $50.49
-3.19
$891.81M $23.52K $50.18 $51.82 $891.81M 5.68 $8.88
us PIMCO Corporate & Income Strategy Fund PCN US $11.87
-0.23
$887.16M $83.27K $11.87 $11.93 $887.16M 9.34 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.21
-0.24
$879.97M $55.58K $10.20 $10.22 $879.97M 13.60 $0.75
us Blackrock Resources & Commodities Strategy Trust BCX US $11.48
+0.88
$875.18M $28.33K $11.43 $11.54 $875.18M 4.09 $2.80
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.68
+0.32
$873.60M $250.61K $4.67 $4.69 $873.60M 9.18 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.60
-0.15
$833.41M $294.24K $11.60 $11.67 $833.41M 37.42 $0.31
us Bain Capital Specialty Finance BCSF US $12.77
+1.39
$828.05M $58.84K $12.64 $12.88 $828.05M 11.19 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.74
-0.65
$809.37M $12.47K $19.74 $19.86 $809.37M 8.36 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $19.05
+0.24
$789.59M $45.63K $19.03 $19.15 $789.59M 0 -$0.70
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency