Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (399)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (399)
NYSE (399)
Dịch vụ tài chính (399)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (399)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,005.96 — |
-0.52
|
$163.57B — | $116.32K — | $1,003.43 — | $1,019.01 — | $163.57B — | 25.31 | $39.74 — | ||
Blackstone
BX
US
|
$119.94 — |
-2.82
|
$146.60B — | $1.06M — | $119.94 — | $123.81 — | $146.60B — | 30.75 | $3.90 — | ||
KKR &
KKR
US
|
$95.32 — |
-0.68
|
$88.88B — | $702.22K — | $94.78 — | $96.90 — | $88.88B — | 32.42 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.38 — |
-1.32
|
$74.06B — | $446.95K — | $46.19 — | $47.04 — | $74.06B — | 29.73 | $1.56 — | ||
Apollo Global Management
APO
US
|
$119.60 — |
-2.1
|
$68.95B — | $866.48K — | $119.42 — | $122.82 — | $68.95B — | 75.22 | $1.59 — | ||
|
State Street
STT
US
|
$178.45 — |
+1.42
|
$49.39B — | $438.71K — | $175.91 — | $178.45 — | $49.39B — | 18.11 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$507.85 — |
+0.07
|
$45.65B — | $104.98K — | $507.18 — | $512.70 — | $45.65B — | 12.65 | $40.14 — | ||
Ares Management
ARES
US
|
$120.09 — |
-1.42
|
$39.61B — | $375.93K — | $119.80 — | $122.14 — | $39.61B — | 55.34 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$167.66 — |
+0.75
|
$32.68B — | $120.92K — | $166.97 — | $168.43 — | $32.68B — | 15.84 | $10.58 — | ||
Franklin Resources
BEN
US
|
$34.63 — |
+0.55
|
$18.00B — | $1.18M — | $34.42 — | $34.92 — | $18.00B — | 26.43 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.41 — |
-0.79
|
$14.68B — | $4.41M — | $9.38 — | $9.59 — | $14.68B — | 78.45 | $0.12 — | ||
Equitable
EQH
US
|
$47.99 — |
+1.07
|
$13.07B — | $531.24K — | $47.18 — | $48.28 — | $13.07B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.48 — |
-1.24
|
$12.18B — | $947.25K — | $27.14 — | $27.90 — | $12.18B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$356.75 — |
+0.04
|
$9.42B — | $27.93K — | $354.40 — | $361.75 — | $9.42B — | 14.62 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.76 — |
+0.14
|
$7.74B — | $729.25K — | $16.74 — | $16.80 — | $7.74B — | 8.13 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.44 — |
+0.99
|
$5.45B — | $610.08K — | $23.10 — | $23.58 — | $5.45B — | 12.27 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$52.83 — |
+1.03
|
$4.91B — | $190.90K — | $52.29 — | $53.08 — | $4.91B — | 11.12 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.84 — |
-1.15
|
$4.84B — | $85.99K — | $37.66 — | $38.44 — | $4.84B — | 94.59 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.34 — |
+0.75
|
$4.43B — | $254.25K — | $58.17 — | $59.44 — | $4.43B — | 11.32 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.96 — |
+0.69
|
$4.13B — | $537.74K — | $10.83 — | $10.98 — | $4.13B — | 9.44 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$79.91 — |
+0.57
|
$4.11B — | $24.38K — | $79.36 — | $80.48 — | $4.11B — | 26.45 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.78 — |
-0.76
|
$3.64B — | $118.86K — | $39.78 — | $40.23 — | $3.64B — | 4.64 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.65 — |
-0.61
|
$3.48B — | $223.63K — | $11.62 — | $11.70 — | $3.48B — | 14.93 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.96 — |
+0.35
|
$3.45B — | $70.41K — | $36.83 — | $37.21 — | $3.45B — | 11.47 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.71 — |
+0.04
|
$3.15B — | $109.77K — | $25.60 — | $25.84 — | $3.15B — | 6.45 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.68 — |
+0.86
|
$3.09B — | $65.82K — | $27.45 — | $27.75 — | $3.09B — | 6.98 | $3.96 — | ||
|
Hercules Capital
HTGC
US
|
$16.30 — |
+1.53
|
$3.05B — | $495.92K — | $16.09 — | $16.32 — | $3.05B — | 9.10 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.78 — |
-0.61
|
$2.99B — | $185.14K — | $9.77 — | $9.81 — | $2.99B — | 4.38 | $2.23 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.86 — |
+0.14
|
$2.95B — | $219.42K — | $7.86 — | $7.88 — | $2.95B — | 8.73 | $0.90 — | ||
|
Sprott
SII
US
|
$113.86 — |
-3.96
|
$2.94B — | $89.21K — | $113.03 — | $117.74 — | $2.94B — | 34.71 | $3.28 — | ||
FS KKR Capital
FSK
US
|
$10.47 — |
+1.36
|
$2.93B — | $807.41K — | $10.29 — | $10.60 — | $2.93B — | 0 | -$1.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.78 — |
-0.03
|
$2.92B — | $87.74K — | $15.77 — | $15.78 — | $2.92B — | 29.76 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.98 — |
-0.66
|
$2.80B — | $326.77K — | $11.94 — | $12.03 — | $2.80B — | 15.16 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.79 — |
-0.39
|
$2.76B — | $173.69K — | $12.76 — | $12.88 — | $2.76B — | 14.37 | $0.89 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.23 — |
+0.14
|
$2.57B — | $124.12K — | $36.20 — | $36.80 — | $2.57B — | 9.08 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.12 — |
0
|
$2.57B — | $299.38K — | $12.12 — | $12.15 — | $2.57B — | 8.97 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.64 — |
-0.51
|
$2.48B — | $221.09K — | $12.62 — | $12.69 — | $2.48B — | 13.89 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.16 — |
+2.05
|
$2.40B — | $116.43K — | $13.88 — | $14.23 — | $2.40B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.93 — |
-0.11
|
$2.32B — | $302.95K — | $10.87 — | $10.93 — | $2.32B — | 6.31 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.48 — |
-0.38
|
$2.31B — | $74.33K — | $14.45 — | $14.60 — | $2.31B — | 5.21 | $2.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.54 — |
-0.14
|
$2.27B — | $217.58K — | $10.53 — | $10.57 — | $2.27B — | 15.26 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.16 — |
-1.14
|
$2.22B — | $167.19K — | $18.11 — | $18.35 — | $2.22B — | 6.26 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.45 — |
-0.22
|
$2.05B — | $33.25K — | $27.26 — | $27.50 — | $2.05B — | 4.29 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.59 — |
-3.49
|
$1.97B — | $103.38K — | $28.34 — | $29.39 — | $1.97B — | 6.14 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.17 — |
-0.54
|
$1.90B — | $133.92K — | $9.17 — | $9.22 — | $1.90B — | 17.98 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
+0.34
|
$1.90B — | $202.41K — | $13.25 — | $13.34 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.10 — |
-0.17
|
$1.89B — | $128.35K — | $12.07 — | $12.13 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.35 — |
+1.26
|
$1.88B — | $4.40K — | $35.04 — | $35.35 — | $1.88B — | 7.19 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.87 — |
0
|
$1.81B — | $658.99K — | $5.85 — | $5.89 — | $1.81B — | 10.48 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.57 — |
-0.38
|
$1.80B — | $36.58K — | $23.45 — | $23.64 — | $1.80B — | 3.66 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.70 — |
-0.35
|
$1.77B — | $139.82K — | $5.70 — | $5.73 — | $1.77B — | 5.81 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.95 — |
-0.57
|
$1.74B — | $48.42K — | $14.90 — | $15.07 — | $1.74B — | 7.86 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.61 — |
-0.98
|
$1.70B — | $297.64K — | $9.60 — | $9.69 — | $1.70B — | 6.11 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.97 — |
-1.72
|
$1.67B — | $30.17K — | $47.37 — | $48.68 — | $1.67B — | 6.64 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.38 — |
+1.23
|
$1.66B — | $559.82K — | $12.20 — | $12.39 — | $1.66B — | 35.37 | $0.35 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.88 — |
-0.66
|
$1.66B — | $214.75K — | $15.85 — | $15.98 — | $1.66B — | 7.49 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.25 — |
+0.29
|
$1.64B — | $86.79K — | $17.09 — | $17.53 — | $1.64B — | 15.00 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.75 — |
-0.32
|
$1.57B — | $119.76K — | $15.73 — | $15.89 — | $1.57B — | 7.32 | $2.15 — | ||
Central Securities
CET
US
|
$52.98 — |
-0.49
|
$1.57B — | $29.70K — | $52.71 — | $53.24 — | $1.57B — | 5.79 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.51 — |
-0.42
|
$1.55B — | $6.00K — | $64.38 — | $64.86 — | $1.55B — | 4.43 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.82 — |
-0.11
|
$1.45B — | $20.72K — | $22.76 — | $22.85 — | $1.45B — | 16.53 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.04 — |
-1.12
|
$1.42B — | $31.44K — | $15.02 — | $15.27 — | $1.42B — | 9.45 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
-0.06
|
$1.39B — | $126.42K — | $8.54 — | $8.58 — | $1.39B — | 9.39 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.02 — |
+0.69
|
$1.26B — | $180.07K — | $10.95 — | $11.02 — | $1.26B — | 34.42 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.02 — |
+0.09
|
$1.26B — | $75.86K — | $21.87 — | $22.14 — | $1.26B — | 4.92 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.68 — |
-0.19
|
$1.24B — | $160.10K — | $7.68 — | $7.71 — | $1.24B — | 22.60 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.95 — |
-0.89
|
$1.17B — | $18.54K — | $21.95 — | $22.14 — | $1.17B — | 7.36 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.17 — |
-0.21
|
$1.16B — | $306.92K — | $7.17 — | $7.21 — | $1.16B — | 7.03 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.10 — |
-0.16
|
$1.10B — | $62.31K — | $18.01 — | $18.14 — | $1.10B — | 9.18 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.40 — |
-0.43
|
$1.10B — | $95.11K — | $10.37 — | $10.44 — | $1.10B — | 6.62 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.42 — |
-0.02
|
$1.09B — | $64.86K — | $9.40 — | $9.43 — | $1.09B — | 15.19 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.27 — |
-0.52
|
$1.07B — | $120.27K — | $19.22 — | $19.45 — | $1.07B — | 8.09 | $2.38 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.29 — |
-1.56
|
$1.04B — | $26.68K — | $25.19 — | $25.63 — | $1.04B — | 4.97 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.54 — |
-0.1
|
$1.04B — | $101.50K — | $9.52 — | $9.62 — | $1.04B — | 5.54 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.98 — |
-0.46
|
$1.03B — | $58.96K — | $10.97 — | $11.05 — | $1.03B — | 47.73 | $0.23 — | ||
|
Virtus Investment Partners
VRTS
US
|
$153.97 — |
-0.53
|
$1.03B — | $75.75K — | $152.35 — | $156.92 — | $1.03B — | 9.07 | $16.96 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.08 — |
-1.09
|
$1.02B — | $529.60K — | $9.03 — | $9.35 — | $1.02B — | 14.18 | $0.64 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.86 — |
+1.46
|
$1.00B — | $29.20K — | $20.66 — | $20.87 — | $1.00B — | 17.38 | $1.20 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.84 — |
+1.2
|
$997.53M — | $30.01K — | $49.67 — | $50.10 — | $997.53M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.09 — |
-0.03
|
$994.53M — | $42.59K — | $16.07 — | $16.16 — | $994.53M — | 12.67 | $1.27 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.87 — |
-3.18
|
$993.23M — | $23.36K — | $52.51 — | $55.33 — | $993.23M — | 1.50 | $35.19 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.73 — |
+0.48
|
$983.46M — | $60.46K — | $15.68 — | $15.75 — | $983.46M — | 6.19 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.23 — |
-0.38
|
$954.82M — | $76.59K — | $10.23 — | $10.27 — | $954.82M — | 9.30 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.28 — |
-1.61
|
$937.62M — | $290.15K — | $4.28 — | $4.39 — | $937.62M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.71 — |
-0.51
|
$934.73M — | $40.00K — | $10.71 — | $10.76 — | $934.73M — | 33.48 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.09 — |
+1.11
|
$927.15M — | $49.17K — | $42.94 — | $43.32 — | $927.15M — | 0 | -$0.91 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.71 — |
+0.4
|
$911.02M — | $42.72K — | $25.52 — | $25.75 — | $911.02M — | 8.62 | $2.98 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.36 — |
-2.46
|
$907.68M — | $33.36K — | $26.25 — | $26.82 — | $907.68M — | 6.08 | $4.33 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.38 — |
0
|
$906.17M — | $42.54K — | $14.33 — | $14.43 — | $906.17M — | 25.22 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.56 — |
+0.41
|
$896.81M — | $171.88K — | $8.53 — | $8.66 — | $896.81M — | 10.07 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.89 — |
-0.04
|
$888.81M — | $96.72K — | $11.87 — | $11.93 — | $888.81M — | 9.36 | $1.27 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$49.98 — |
-4.17
|
$882.80M — | $37.56K — | $49.68 — | $51.82 — | $882.80M — | 5.62 | $8.88 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.19 — |
-0.44
|
$878.25M — | $109.76K — | $10.19 — | $10.22 — | $878.25M — | 13.58 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.69 — |
+0.43
|
$874.53M — | $275.12K — | $4.67 — | $4.69 — | $874.53M — | 9.19 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.47 — |
+0.79
|
$874.42M — | $36.68K — | $11.43 — | $11.54 — | $874.42M — | 4.09 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.60 — |
-0.16
|
$833.34M — | $329.13K — | $11.60 — | $11.67 — | $833.34M — | 37.42 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.71 — |
+0.95
|
$824.48M — | $75.51K — | $12.64 — | $12.88 — | $824.48M — | 11.14 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.80 — |
-0.35
|
$811.83M — | $27.99K — | $19.70 — | $19.86 — | $811.83M — | 8.38 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.09 — |
+0.45
|
$791.25M — | $77.84K — | $19.03 — | $19.15 — | $791.25M — | 0 | -$0.70 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}