Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (399)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (399)
NYSE (399)
Dịch vụ tài chính (399)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (399)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,008.32 — |
-0.29
|
$163.95B — | $85.22K — | $1,008.32 — | $1,019.01 — | $163.95B — | 25.37 | $39.74 — | ||
Blackstone
BX
US
|
$121.04 — |
-1.93
|
$147.94B — | $540.69K — | $120.74 — | $123.81 — | $147.94B — | 31.03 | $3.90 — | ||
KKR &
KKR
US
|
$95.76 — |
-0.22
|
$89.29B — | $426.21K — | $95.60 — | $96.90 — | $89.29B — | 32.57 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.40 — |
-1.28
|
$74.09B — | $303.61K — | $46.37 — | $47.04 — | $74.09B — | 29.74 | $1.56 — | ||
Apollo Global Management
APO
US
|
$120.92 — |
-1.03
|
$69.71B — | $520.09K — | $120.58 — | $122.82 — | $69.71B — | 76.04 | $1.59 — | ||
|
State Street
STT
US
|
$177.67 — |
+0.97
|
$49.17B — | $295.24K — | $175.91 — | $178.21 — | $49.17B — | 18.03 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$511.50 — |
+0.79
|
$45.98B — | $56.69K — | $507.53 — | $512.70 — | $45.98B — | 12.74 | $40.14 — | ||
Ares Management
ARES
US
|
$120.88 — |
-0.78
|
$39.87B — | $194.43K — | $119.81 — | $122.14 — | $39.87B — | 55.70 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$168.38 — |
+1.18
|
$32.81B — | $72.44K — | $167.03 — | $168.43 — | $32.81B — | 15.91 | $10.58 — | ||
Franklin Resources
BEN
US
|
$34.74 — |
+0.87
|
$18.05B — | $785.77K — | $34.47 — | $34.92 — | $18.05B — | 26.51 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.45 — |
-0.42
|
$14.73B — | $2.59M — | $9.38 — | $9.59 — | $14.73B — | 78.75 | $0.12 — | ||
Equitable
EQH
US
|
$48.19 — |
+1.5
|
$13.14B — | $299.72K — | $47.18 — | $48.28 — | $13.14B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.54 — |
-1.04
|
$12.21B — | $562.39K — | $27.45 — | $27.90 — | $12.21B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$356.46 — |
-0.04
|
$9.41B — | $17.25K — | $356.21 — | $361.75 — | $9.41B — | 14.61 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.77 — |
+0.15
|
$7.74B — | $506.46K — | $16.74 — | $16.80 — | $7.74B — | 8.13 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.25 — |
+0.17
|
$5.41B — | $472.31K — | $23.10 — | $23.58 — | $5.41B — | 12.17 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$52.54 — |
+0.48
|
$4.89B — | $167.75K — | $52.29 — | $53.08 — | $4.89B — | 11.06 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.99 — |
-0.76
|
$4.86B — | $31.57K — | $37.92 — | $38.44 — | $4.86B — | 94.97 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.96 — |
+1.81
|
$4.48B — | $215.49K — | $58.24 — | $59.44 — | $4.48B — | 11.44 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.96 — |
+0.74
|
$4.13B — | $377.66K — | $10.83 — | $10.96 — | $4.13B — | 9.44 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$80.22 — |
+0.96
|
$4.12B — | $12.69K — | $79.36 — | $80.48 — | $4.12B — | 26.56 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.82 — |
-0.65
|
$3.64B — | $63.70K — | $39.82 — | $40.23 — | $3.64B — | 4.64 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.65 — |
-0.61
|
$3.48B — | $138.73K — | $11.62 — | $11.70 — | $3.48B — | 14.93 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$37.01 — |
+0.49
|
$3.46B — | $48.41K — | $36.91 — | $37.21 — | $3.46B — | 11.49 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.70 — |
0
|
$3.15B — | $88.36K — | $25.60 — | $25.84 — | $3.15B — | 6.45 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.65 — |
+0.77
|
$3.09B — | $46.46K — | $27.45 — | $27.70 — | $3.09B — | 6.98 | $3.96 — | ||
|
Hercules Capital
HTGC
US
|
$16.15 — |
+0.62
|
$3.02B — | $177.05K — | $16.09 — | $16.28 — | $3.02B — | 9.02 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.79 — |
-0.51
|
$3.00B — | $163.77K — | $9.77 — | $9.81 — | $3.00B — | 4.39 | $2.23 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.86 — |
+0.13
|
$2.95B — | $163.49K — | $7.86 — | $7.88 — | $2.95B — | 8.73 | $0.90 — | ||
|
Sprott
SII
US
|
$113.21 — |
-4.5
|
$2.92B — | $43.32K — | $113.03 — | $117.74 — | $2.92B — | 34.51 | $3.28 — | ||
|
DigitalBridge
DBRG
US
|
$15.78 — |
-0.03
|
$2.92B — | $68.40K — | $15.78 — | $15.78 — | $2.92B — | 29.76 | $0.53 — | ||
FS KKR Capital
FSK
US
|
$10.39 — |
+0.63
|
$2.91B — | $562.29K — | $10.29 — | $10.60 — | $2.91B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.96 — |
-0.87
|
$2.79B — | $210.46K — | $11.95 — | $12.03 — | $2.79B — | 15.13 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.77 — |
-0.55
|
$2.76B — | $106.86K — | $12.76 — | $12.88 — | $2.76B — | 14.34 | $0.89 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.45 — |
+0.76
|
$2.59B — | $83.98K — | $36.30 — | $36.80 — | $2.59B — | 9.13 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.12 — |
+0.04
|
$2.57B — | $208.16K — | $12.12 — | $12.15 — | $2.57B — | 8.98 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
-0.59
|
$2.48B — | $152.74K — | $12.62 — | $12.69 — | $2.48B — | 13.88 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.16 — |
+2.03
|
$2.40B — | $82.42K — | $13.88 — | $14.17 — | $2.40B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.90 — |
-0.37
|
$2.31B — | $142.94K — | $10.87 — | $10.92 — | $2.31B — | 6.30 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.49 — |
-0.31
|
$2.31B — | $53.34K — | $14.49 — | $14.60 — | $2.31B — | 5.21 | $2.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.53 — |
-0.19
|
$2.27B — | $172.08K — | $10.53 — | $10.57 — | $2.27B — | 15.26 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.15 — |
-1.2
|
$2.22B — | $89.22K — | $18.11 — | $18.35 — | $2.22B — | 6.25 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.26 — |
-0.9
|
$2.03B — | $26.60K — | $27.26 — | $27.50 — | $2.03B — | 4.26 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.62 — |
-3.38
|
$1.97B — | $48.65K — | $28.47 — | $29.39 — | $1.97B — | 6.15 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.19 — |
-0.38
|
$1.91B — | $99.00K — | $9.18 — | $9.22 — | $1.91B — | 18.00 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.34 — |
+0.41
|
$1.90B — | $138.87K — | $13.25 — | $13.34 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.10 — |
-0.21
|
$1.89B — | $94.59K — | $12.07 — | $12.13 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.07 — |
+0.46
|
$1.87B — | $1.53K — | $35.04 — | $35.08 — | $1.87B — | 7.14 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.17
|
$1.81B — | $372.07K — | $5.85 — | $5.89 — | $1.81B — | 10.49 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.45 — |
-0.89
|
$1.79B — | $33.50K — | $23.45 — | $23.64 — | $1.79B — | 3.64 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.71 — |
-0.26
|
$1.78B — | $89.82K — | $5.70 — | $5.73 — | $1.78B — | 5.82 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.98 — |
-0.3
|
$1.75B — | $39.53K — | $14.96 — | $15.07 — | $1.75B — | 7.88 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.65 — |
-0.52
|
$1.71B — | $198.51K — | $9.64 — | $9.69 — | $1.71B — | 6.14 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.00 — |
-1.66
|
$1.67B — | $23.09K — | $47.50 — | $48.68 — | $1.67B — | 6.64 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.88 — |
-0.72
|
$1.66B — | $116.31K — | $15.87 — | $15.98 — | $1.66B — | 7.48 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.35 — |
+0.95
|
$1.66B — | $417.10K — | $12.20 — | $12.35 — | $1.66B — | 35.27 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.34 — |
+0.84
|
$1.65B — | $48.86K — | $17.09 — | $17.53 — | $1.65B — | 15.08 | $1.15 — | ||
Central Securities
CET
US
|
$53.05 — |
-0.36
|
$1.57B — | $25.66K — | $52.71 — | $53.24 — | $1.57B — | 5.79 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.75 — |
-0.32
|
$1.57B — | $70.25K — | $15.73 — | $15.89 — | $1.57B — | 7.32 | $2.15 — | ||
General American Investors Company
GAM
US
|
$64.46 — |
-0.49
|
$1.55B — | $2.23K — | $64.44 — | $64.86 — | $1.55B — | 4.42 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.81 — |
-0.18
|
$1.45B — | $9.37K — | $22.76 — | $22.85 — | $1.45B — | 16.52 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.07 — |
-0.92
|
$1.42B — | $29.50K — | $15.07 — | $15.27 — | $1.42B — | 9.47 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.56 — |
+0.12
|
$1.40B — | $84.15K — | $8.55 — | $8.58 — | $1.40B — | 9.40 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.98 — |
+0.41
|
$1.26B — | $105.37K — | $10.95 — | $10.99 — | $1.26B — | 34.32 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.89 — |
-0.48
|
$1.25B — | $56.63K — | $21.87 — | $22.14 — | $1.25B — | 4.89 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
<0.01
|
$1.24B — | $109.25K — | $7.68 — | $7.71 — | $1.24B — | 22.64 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.05 — |
-0.47
|
$1.18B — | $14.41K — | $22.00 — | $22.14 — | $1.18B — | 7.39 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.18 — |
-0.07
|
$1.17B — | $233.28K — | $7.17 — | $7.21 — | $1.17B — | 7.04 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.05 — |
-0.44
|
$1.10B — | $16.83K — | $18.05 — | $18.14 — | $1.10B — | 9.16 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.40 — |
-0.48
|
$1.10B — | $55.16K — | $10.38 — | $10.44 — | $1.10B — | 6.62 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.42 — |
0
|
$1.09B — | $49.82K — | $9.40 — | $9.43 — | $1.09B — | 15.19 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.25 — |
-0.62
|
$1.06B — | $99.23K — | $19.22 — | $19.44 — | $1.06B — | 8.08 | $2.38 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.99 — |
-0.36
|
$1.04B — | $48.83K — | $10.98 — | $11.05 — | $1.04B — | 47.78 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.24 — |
-1.73
|
$1.03B — | $21.30K — | $25.22 — | $25.63 — | $1.03B — | 4.96 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.53 — |
-0.26
|
$1.03B — | $91.22K — | $9.52 — | $9.62 — | $1.03B — | 5.53 | $1.72 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.11 — |
-0.76
|
$1.03B — | $197.36K — | $9.03 — | $9.35 — | $1.03B — | 14.23 | $0.64 — | ||
|
Virtus Investment Partners
VRTS
US
|
$152.96 — |
-1.18
|
$1.02B — | $19.20K — | $152.96 — | $156.92 — | $1.02B — | 9.01 | $16.96 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.10 — |
+1.73
|
$1.00B — | $22.24K — | $49.67 — | $50.10 — | $1.00B — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.78 — |
+1.07
|
$997.44M — | $19.02K — | $20.66 — | $20.84 — | $997.44M — | 17.31 | $1.20 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.10 — |
0
|
$994.86M — | $29.83K — | $16.07 — | $16.16 — | $994.86M — | 12.67 | $1.27 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.78 — |
-3.32
|
$991.72M — | $20.76K — | $52.78 — | $55.33 — | $991.72M — | 1.50 | $35.19 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.71 — |
+0.35
|
$982.21M — | $47.50K — | $15.68 — | $15.75 — | $982.21M — | 6.18 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.23 — |
-0.34
|
$955.18M — | $61.59K — | $10.23 — | $10.27 — | $955.18M — | 9.30 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.33 — |
-0.57
|
$947.47M — | $157.17K — | $4.32 — | $4.39 — | $947.47M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.72 — |
-0.46
|
$935.16M — | $29.18K — | $10.72 — | $10.76 — | $935.16M — | 33.50 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.08 — |
+1.07
|
$926.72M — | $28.60K — | $42.94 — | $43.32 — | $926.72M — | 0 | -$0.91 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.68 — |
+0.27
|
$909.89M — | $37.34K — | $25.52 — | $25.75 — | $909.89M — | 8.61 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.35 — |
-0.21
|
$904.28M — | $18.32K — | $14.35 — | $14.43 — | $904.28M — | 25.17 | $0.57 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.25 — |
-2.85
|
$904.02M — | $22.25K — | $26.25 — | $26.82 — | $904.02M — | 6.06 | $4.33 — | ||
|
Barings BDC
BBDC
US
|
$8.56 — |
+0.35
|
$896.29M — | $101.50K — | $8.54 — | $8.66 — | $896.29M — | 10.07 | $0.85 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.49 — |
-3.19
|
$891.81M — | $23.52K — | $50.18 — | $51.82 — | $891.81M — | 5.68 | $8.88 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.87 — |
-0.23
|
$887.16M — | $83.27K — | $11.87 — | $11.93 — | $887.16M — | 9.34 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.21 — |
-0.24
|
$879.97M — | $55.58K — | $10.20 — | $10.22 — | $879.97M — | 13.60 | $0.75 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.48 — |
+0.88
|
$875.18M — | $28.33K — | $11.43 — | $11.54 — | $875.18M — | 4.09 | $2.80 — | ||
PIMCO High Income Fund
PHK
US
|
$4.68 — |
+0.32
|
$873.60M — | $250.61K — | $4.67 — | $4.69 — | $873.60M — | 9.18 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.60 — |
-0.15
|
$833.41M — | $294.24K — | $11.60 — | $11.67 — | $833.41M — | 37.42 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.77 — |
+1.39
|
$828.05M — | $58.84K — | $12.64 — | $12.88 — | $828.05M — | 11.19 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.74 — |
-0.65
|
$809.37M — | $12.47K — | $19.74 — | $19.86 — | $809.37M — | 8.36 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.05 — |
+0.24
|
$789.59M — | $45.63K — | $19.03 — | $19.15 — | $789.59M — | 0 | -$0.70 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}