$2.29T
Tổng vốn hoá thị trường
$76.37B
Tổng khối lượng
BTC 56.06%     ETH 9.50%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $1,009.59
-0.16
$164.16B $231.90K $1,003.43 $1,019.01 $164.16B 25.40 $39.74
Blackstone Blackstone BX US $121.58
-1.49
$148.60B $1.98M $119.72 $123.81 $148.60B 31.17 $3.90
us KKR & KKR US $95.66
-0.33
$89.19B $1.25M $94.78 $96.90 $89.19B 32.53 $2.94
Brookfield Asset Management Brookfield Asset Management BAM US $46.76
-0.51
$74.67B $990.78K $46.19 $47.04 $74.67B 29.97 $1.56
Apollo Global Management Apollo Global Management APO US $119.08
-2.53
$68.65B $1.90M $118.61 $122.82 $68.65B 74.89 $1.59
us State Street STT US $179.82
+2.19
$49.77B $1.06M $175.91 $179.94 $49.77B 18.25 $9.85
us Ameriprise Financial AMP US $507.68
+0.03
$45.64B $227.64K $506.57 $512.70 $45.64B 12.64 $40.14
Ares Management Ares Management ARES US $120.39
-1.18
$39.71B $831.63K $119.80 $122.14 $39.71B 55.47 $2.17
Raymond James Financial Raymond James Financial RJF US $167.77
+0.82
$32.70B $321.65K $166.97 $168.43 $32.70B 15.85 $10.58
Franklin Resources Franklin Resources BEN US $34.61
+0.49
$17.98B $2.29M $34.42 $34.92 $17.98B 26.41 $1.31
Blue Owl Capital Blue Owl Capital OWL US $9.46
-0.37
$14.74B $10.03M $9.33 $9.59 $14.74B 78.79 $0.12
Equitable Equitable EQH US $47.67
+0.4
$13.01B $1.76M $47.18 $48.28 $13.01B 0 -$2.85
Invesco Invesco IVZ US $27.57
-0.92
$12.22B $1.65M $27.14 $27.90 $12.22B 0 -$1.47
us Affiliated Managers AMG US $358.61
+0.56
$9.47B $70.42K $354.40 $361.75 $9.47B 14.70 $24.39
Janus Henderson Janus Henderson JHG US $51.95
-0.04
$8.00B $3.29M $51.95 $52.00 $8.00B 10.28 $5.05
us PIMCO Dynamic Income Fund PDI US $16.78
+0.22
$7.74B $1.42M $16.74 $16.80 $7.74B 8.14 $2.06
us Blackstone Secured Lending Fund BXSL US $23.29
+0.34
$5.42B $1.08M $23.10 $23.58 $5.42B 12.19 $1.91
Main Street Capital Main Street Capital MAIN US $52.71
+0.8
$4.90B $479.00K $52.29 $53.08 $4.90B 11.09 $4.75
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.08
-0.52
$4.87B $288.22K $37.66 $38.44 $4.87B 95.20 $0.40
Federated Hermes Federated Hermes FHI US $58.50
+1.02
$4.44B $412.59K $58.09 $59.44 $4.44B 11.35 $5.15
DNP Select Income Fund DNP Select Income Fund DNP US $10.94
+0.51
$4.12B $832.37K $10.83 $10.98 $4.12B 9.42 $1.16
us Cohen & Steers CNS US $79.27
-0.23
$4.07B $76.35K $78.93 $80.48 $4.07B 26.24 $3.02
us Reaves Utility Income Fund UTG US $39.85
-0.57
$3.64B $180.70K $39.65 $40.23 $3.64B 2.88 $13.81
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.64
-0.68
$3.48B $381.02K $11.62 $11.70 $3.48B 14.92 $0.78
us AllianceBernstein Holding L.P AB US $36.85
+0.05
$3.44B $147.75K $36.83 $37.21 $3.44B 11.44 $3.22
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.74
+0.16
$3.15B $201.50K $25.60 $25.84 $3.15B 6.46 $3.98
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.55
+0.4
$3.08B $141.16K $27.45 $27.75 $3.08B 6.95 $3.96
us Hercules Capital HTGC US $16.14
+0.53
$3.02B $825.71K $16.09 $16.32 $3.02B 9.01 $1.79
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.81
-0.29
$3.00B $286.34K $9.77 $9.82 $3.00B 4.39 $2.23
us Sprott SII US $115.91
-2.23
$2.99B $163.57K $113.03 $117.74 $2.99B 35.33 $3.28
us Nuveen Preferred & Income Opportunities Fund JPC US $7.88
+0.39
$2.96B $532.54K $7.84 $7.89 $2.96B 8.75 $0.90
FS KKR Capital FS KKR Capital FSK US $10.47
+1.36
$2.93B $1.45M $10.29 $10.60 $2.93B 0 -$1.96
us DigitalBridge DBRG US $15.77
-0.06
$2.92B $1.18M $15.76 $15.78 $2.92B 29.75 $0.53
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.01
-0.42
$2.80B $509.08K $11.94 $12.03 $2.80B 15.20 $0.79
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.80
-0.31
$2.76B $391.48K $12.76 $12.88 $2.76B 14.38 $0.89
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.12
+0.04
$2.57B $543.35K $12.12 $12.15 $2.57B 8.98 $1.35
us Artisan Partners Asset Management APAM US $36.12
-0.17
$2.56B $303.84K $36.09 $36.80 $2.56B 9.05 $3.99
us Nuveen Municipal Credit Income Fund NZF US $12.64
-0.51
$2.48B $306.19K $12.62 $12.69 $2.48B 13.89 $0.91
us Kayne Anderson Energy Infrastructure Fund KYN US $14.16
+2.05
$2.40B $198.35K $13.88 $14.23 $2.40B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.93
-0.06
$2.32B $585.48K $10.87 $10.94 $2.32B 6.32 $1.73
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.55
+0.07
$2.32B $121.20K $14.45 $14.60 $2.32B 5.23 $2.78
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.52
-0.33
$2.26B $397.13K $10.50 $10.57 $2.26B 15.23 $0.69
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.20
-0.95
$2.23B $322.73K $18.11 $18.35 $2.23B 6.27 $2.90
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.46
-0.18
$2.05B $47.10K $27.26 $27.59 $2.05B 4.29 $6.39
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.73
-3
$1.98B $168.10K $28.34 $29.39 $1.98B 6.17 $4.65
us Nuveen Municipal Value Fund NUV US $9.19
-0.38
$1.91B $348.33K $9.14 $9.22 $1.91B 18.00 $0.51
us Pimco Dynamic Income Opportunities Fund PDO US $13.32
+0.34
$1.90B $352.26K $13.25 $13.34 $1.90B 7.40 $1.80
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.07
-0.37
$1.89B $304.56K $12.04 $12.13 $1.89B 0 -$0.18
us Tri-Continental TY US $35.06
+0.43
$1.87B $16.50K $34.91 $35.35 $1.87B 7.14 $4.91
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.90
+0.51
$1.82B $1.01M $5.85 $5.90 $1.82B 10.53 $0.56
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.52
-0.59
$1.80B $55.36K $23.45 $23.64 $1.80B 3.65 $6.43
us The Gabelli Equity Trust GAB US $5.70
-0.44
$1.77B $256.38K $5.69 $5.73 $1.77B 5.81 $0.98
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.03
-0.03
$1.75B $85.38K $14.90 $15.07 $1.75B 7.90 $1.90
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.63
-0.67
$1.70B $460.51K $9.60 $9.69 $1.70B 6.13 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.96
-0.19
$1.67B $314.96K $15.85 $15.98 $1.67B 7.52 $2.12
us BlackRock Science and Technology Trust BST US $47.98
-1.7
$1.67B $48.66K $47.37 $48.68 $1.67B 6.64 $7.22
us Cohen & Steers Quality Income Realty Fund RQI US $12.37
+1.1
$1.66B $838.09K $12.20 $12.40 $1.66B 35.32 $0.35
us Sixth Street Specialty Lending TSLX US $17.17
-0.17
$1.63B $264.33K $17.09 $17.53 $1.63B 14.93 $1.15
Central Securities Central Securities CET US $53.00
-0.44
$1.57B $32.00K $52.71 $53.24 $1.57B 5.79 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.68
-0.79
$1.56B $303.86K $15.65 $15.89 $1.56B 7.29 $2.15
General American Investors Company General American Investors Company GAM US $64.50
-0.44
$1.55B $17.80K $64.30 $64.86 $1.55B 4.42 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.82
-0.13
$1.45B $50.58K $22.76 $22.85 $1.45B 16.53 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.08
-0.85
$1.42B $80.13K $15.04 $15.27 $1.42B 9.48 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.55
+0.06
$1.39B $334.39K $8.52 $8.58 $1.39B 9.40 $0.91
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $22.09
+0.41
$1.26B $149.33K $21.87 $22.20 $1.26B 4.94 $4.47
us DoubleLine Income Solutions Fund DSL US $10.99
+0.5
$1.26B $259.58K $10.95 $11.02 $1.26B 34.35 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70
-0.06
$1.24B $277.25K $7.68 $7.71 $1.24B 22.63 $0.34
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.03
-0.54
$1.17B $39.99K $21.95 $22.14 $1.17B 7.39 $2.98
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.17
-0.28
$1.16B $509.63K $7.17 $7.21 $1.16B 7.02 $1.02
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.11
-0.12
$1.10B $91.22K $18.01 $18.14 $1.10B 9.19 $1.97
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.41
-0.38
$1.10B $262.55K $10.37 $10.44 $1.10B 6.63 $1.57
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.40
-0.16
$1.09B $129.89K $9.40 $9.43 $1.09B 15.16 $0.62
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.37
0
$1.07B $133.37K $19.22 $19.45 $1.07B 8.13 $2.38
us BlackRock Enhanced Large Cap Core Fund CII US $25.45
-0.93
$1.04B $46.12K $25.19 $25.63 $1.04B 5.00 $5.08
us Virtus Investment Partners VRTS US $155.74
+0.61
$1.04B $136.75K $152.35 $156.92 $1.04B 9.18 $16.96
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.57
+0.17
$1.04B $165.26K $9.52 $9.62 $1.04B 5.56 $1.72
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.99
-0.32
$1.04B $138.21K $10.97 $11.05 $1.04B 47.80 $0.23
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.02
-1.8
$1.01B $876.57K $8.98 $9.35 $1.01B 14.08 $0.64
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.77
+1.02
$996.91M $54.12K $20.66 $20.87 $996.91M 17.30 $1.20
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.74
+0.99
$995.53M $52.91K $49.54 $50.10 $995.53M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $16.05
-0.31
$991.77M $66.28K $16.04 $16.16 $991.77M 12.63 $1.27
us ASA Gold and Precious Metals ASA US $52.73
-3.43
$990.59M $43.46K $52.33 $55.33 $990.59M 1.49 $35.19
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.72
+0.38
$982.52M $124.06K $15.68 $15.77 $982.52M 6.18 $2.54
us BlackRock Credit Allocation Income Trust BTZ US $10.26
-0.15
$957.04M $151.32K $10.23 $10.27 $957.04M 9.32 $1.10
Burford Capital Burford Capital BUR US $4.35
0
$952.95M $796.16K $4.27 $4.39 $952.95M 0 -$7.32
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.71
-0.56
$934.29M $120.24K $10.70 $10.76 $934.29M 33.46 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.95
+0.76
$923.92M $80.26K $42.79 $43.32 $923.92M 0 -$0.91
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.64
-1.41
$917.46M $52.34K $26.25 $26.82 $917.46M 6.15 $4.33
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.70
+0.35
$910.60M $55.16K $25.52 $25.75 $910.60M 5.32 $4.83
us Nuveen Select Tax-Free Income Portfolio NXP US $14.38
0
$906.17M $81.51K $14.33 $14.43 $906.17M 25.22 $0.57
us Barings BDC BBDC US $8.54
+0.18
$894.72M $469.77K $8.53 $8.66 $894.72M 10.05 $0.85
us Columbia Seligman Premium Technology Growth Fund STK US $50.59
-3.02
$893.40M $53.01K $49.68 $51.82 $893.40M 5.69 $8.88
us PIMCO Corporate & Income Strategy Fund PCN US $11.90
+0.04
$889.55M $139.81K $11.87 $11.93 $889.55M 9.37 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.19
-0.35
$879.05M $193.97K $10.18 $10.22 $879.05M 13.59 $0.75
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.70
+0.54
$875.46M $535.89K $4.67 $4.70 $875.46M 9.20 $0.51
us Blackrock Resources & Commodities Strategy Trust BCX US $11.47
+0.81
$874.62M $75.08K $11.41 $11.54 $874.62M 4.09 $2.80
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.56
-0.48
$830.69M $415.75K $11.56 $11.67 $830.69M 37.30 $0.31
us Bain Capital Specialty Finance BCSF US $12.66
+0.56
$821.24M $118.14K $12.64 $12.88 $821.24M 11.10 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.77
-0.5
$810.60M $38.52K $19.70 $19.86 $810.60M 8.37 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $19.08
+0.37
$790.63M $163.00K $19.01 $19.15 $790.63M 0 -$0.70
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency