Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (399)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (399)
NYSE (399)
Dịch vụ tài chính (399)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (399)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,005.95 — |
-0.52
|
$163.57B — | $100.97K — | $1,003.43 — | $1,019.01 — | $163.57B — | 25.31 | $39.74 — | ||
Blackstone
BX
US
|
$121.04 — |
-1.93
|
$147.94B — | $540.69K — | $120.74 — | $123.81 — | $147.94B — | 31.03 | $3.90 — | ||
KKR &
KKR
US
|
$95.44 — |
-0.55
|
$88.99B — | $618.58K — | $94.78 — | $96.90 — | $88.99B — | 32.46 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.39 — |
-1.3
|
$74.07B — | $381.07K — | $46.19 — | $47.04 — | $74.07B — | 29.73 | $1.56 — | ||
Apollo Global Management
APO
US
|
$120.38 — |
-1.47
|
$69.40B — | $661.96K — | $119.81 — | $122.82 — | $69.40B — | 75.71 | $1.59 — | ||
|
State Street
STT
US
|
$177.21 — |
+0.71
|
$49.05B — | $347.14K — | $175.91 — | $178.21 — | $49.05B — | 17.99 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$509.30 — |
+0.35
|
$45.78B — | $75.62K — | $507.53 — | $512.70 — | $45.78B — | 12.68 | $40.14 — | ||
Ares Management
ARES
US
|
$120.17 — |
-1.36
|
$39.64B — | $297.99K — | $119.80 — | $122.14 — | $39.64B — | 55.38 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$167.08 — |
+0.4
|
$32.56B — | $92.01K — | $166.97 — | $168.43 — | $32.56B — | 15.79 | $10.58 — | ||
Franklin Resources
BEN
US
|
$34.53 — |
+0.26
|
$17.94B — | $950.79K — | $34.42 — | $34.92 — | $17.94B — | 26.35 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.47 — |
-0.21
|
$14.76B — | $3.35M — | $9.38 — | $9.59 — | $14.76B — | 78.91 | $0.12 — | ||
Equitable
EQH
US
|
$48.03 — |
+1.16
|
$13.11B — | $403.82K — | $47.18 — | $48.28 — | $13.11B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.39 — |
-1.56
|
$12.14B — | $762.80K — | $27.14 — | $27.90 — | $12.14B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$355.65 — |
-0.27
|
$9.39B — | $21.27K — | $354.40 — | $361.75 — | $9.39B — | 14.58 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.76 — |
+0.14
|
$7.74B — | $729.25K — | $16.74 — | $16.80 — | $7.74B — | 8.13 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.35 — |
+0.6
|
$5.43B — | $517.02K — | $23.10 — | $23.58 — | $5.43B — | 12.22 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$52.83 — |
+1.03
|
$4.91B — | $190.90K — | $52.29 — | $53.08 — | $4.91B — | 11.12 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.86 — |
-1.1
|
$4.84B — | $48.68K — | $37.77 — | $38.44 — | $4.84B — | 94.65 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.45 — |
+0.93
|
$4.44B — | $230.24K — | $58.17 — | $59.44 — | $4.44B — | 11.34 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.97 — |
+0.84
|
$4.13B — | $480.56K — | $10.83 — | $10.98 — | $4.13B — | 9.45 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$79.84 — |
+0.49
|
$4.10B — | $16.55K — | $79.36 — | $80.48 — | $4.10B — | 26.43 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.91 — |
-0.42
|
$3.65B — | $104.13K — | $39.79 — | $40.23 — | $3.65B — | 4.65 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.63 — |
-0.77
|
$3.48B — | $169.03K — | $11.62 — | $11.70 — | $3.48B — | 14.91 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.83 — |
0
|
$3.44B — | $66.08K — | $36.83 — | $37.21 — | $3.44B — | 11.43 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.71 — |
+0.03
|
$3.15B — | $96.74K — | $25.60 — | $25.84 — | $3.15B — | 6.45 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.75 — |
+1.13
|
$3.10B — | $58.90K — | $27.45 — | $27.75 — | $3.10B — | 7.00 | $3.96 — | ||
|
Hercules Capital
HTGC
US
|
$16.25 — |
+1.25
|
$3.04B — | $249.05K — | $16.09 — | $16.28 — | $3.04B — | 9.07 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.77 — |
-0.67
|
$2.99B — | $171.58K — | $9.77 — | $9.81 — | $2.99B — | 4.38 | $2.23 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.87 — |
+0.24
|
$2.95B — | $193.74K — | $7.86 — | $7.88 — | $2.95B — | 8.74 | $0.90 — | ||
|
Sprott
SII
US
|
$113.98 — |
-3.85
|
$2.94B — | $60.42K — | $113.03 — | $117.74 — | $2.94B — | 34.75 | $3.28 — | ||
FS KKR Capital
FSK
US
|
$10.43 — |
+0.97
|
$2.92B — | $673.43K — | $10.29 — | $10.60 — | $2.92B — | 0 | -$1.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.78 — |
-0.03
|
$2.92B — | $78.01K — | $15.77 — | $15.78 — | $2.92B — | 29.76 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.96 — |
-0.87
|
$2.79B — | $245.85K — | $11.94 — | $12.03 — | $2.79B — | 15.13 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.78 — |
-0.51
|
$2.76B — | $149.36K — | $12.76 — | $12.88 — | $2.76B — | 14.35 | $0.89 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.26 — |
+0.22
|
$2.57B — | $103.71K — | $36.20 — | $36.80 — | $2.57B — | 9.08 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.12 — |
+0.04
|
$2.57B — | $261.90K — | $12.12 — | $12.15 — | $2.57B — | 8.98 | $1.35 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
-0.59
|
$2.48B — | $166.19K — | $12.62 — | $12.69 — | $2.48B — | 13.88 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.17 — |
+2.12
|
$2.40B — | $91.11K — | $13.88 — | $14.20 — | $2.40B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.89 — |
-0.46
|
$2.31B — | $223.19K — | $10.87 — | $10.92 — | $2.31B — | 6.29 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.46 — |
-0.55
|
$2.30B — | $66.98K — | $14.45 — | $14.60 — | $2.30B — | 5.20 | $2.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.54 — |
-0.11
|
$2.27B — | $182.97K — | $10.53 — | $10.57 — | $2.27B — | 15.27 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.15 — |
-1.2
|
$2.22B — | $89.22K — | $18.11 — | $18.35 — | $2.22B — | 6.25 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.26 — |
-0.9
|
$2.03B — | $26.60K — | $27.26 — | $27.50 — | $2.03B — | 4.26 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.50 — |
-3.81
|
$1.96B — | $79.08K — | $28.34 — | $29.39 — | $1.96B — | 6.12 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.19 — |
-0.38
|
$1.91B — | $122.58K — | $9.18 — | $9.22 — | $1.91B — | 18.00 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
+0.34
|
$1.90B — | $154.31K — | $13.25 — | $13.34 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.11 — |
-0.08
|
$1.89B — | $104.09K — | $12.07 — | $12.13 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.09 — |
+0.5
|
$1.87B — | $4.18K — | $35.04 — | $35.25 — | $1.87B — | 7.14 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.09
|
$1.81B — | $493.81K — | $5.85 — | $5.89 — | $1.81B — | 10.49 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.52 — |
-0.57
|
$1.80B — | $35.36K — | $23.45 — | $23.64 — | $1.80B — | 3.65 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.71 — |
-0.26
|
$1.78B — | $103.77K — | $5.70 — | $5.73 — | $1.78B — | 5.82 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.97 — |
-0.4
|
$1.75B — | $42.98K — | $14.90 — | $15.07 — | $1.75B — | 7.87 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.65 — |
-0.56
|
$1.71B — | $223.58K — | $9.64 — | $9.69 — | $1.71B — | 6.14 | $1.57 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.37 — |
+1.1
|
$1.66B — | $488.85K — | $12.20 — | $12.38 — | $1.66B — | 35.32 | $0.35 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.87 — |
-0.78
|
$1.66B — | $157.31K — | $15.85 — | $15.98 — | $1.66B — | 7.48 | $2.12 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.63 — |
-2.42
|
$1.65B — | $27.04K — | $47.37 — | $48.68 — | $1.65B — | 6.59 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.30 — |
+0.58
|
$1.64B — | $58.30K — | $17.09 — | $17.53 — | $1.64B — | 15.04 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.76 — |
-0.28
|
$1.57B — | $100.71K — | $15.73 — | $15.89 — | $1.57B — | 7.32 | $2.15 — | ||
Central Securities
CET
US
|
$52.75 — |
-0.92
|
$1.56B — | $29.50K — | $52.71 — | $53.24 — | $1.56B — | 5.76 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.38 — |
-0.63
|
$1.54B — | $4.15K — | $64.38 — | $64.86 — | $1.54B — | 4.42 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.82 — |
-0.11
|
$1.45B — | $20.72K — | $22.76 — | $22.85 — | $1.45B — | 16.53 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.07 — |
-0.92
|
$1.42B — | $31.33K — | $15.07 — | $15.27 — | $1.42B — | 9.47 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.55 — |
+0.06
|
$1.39B — | $92.10K — | $8.55 — | $8.58 — | $1.39B — | 9.40 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.00 — |
+0.55
|
$1.26B — | $166.68K — | $10.95 — | $11.01 — | $1.26B — | 34.37 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.01 — |
+0.05
|
$1.26B — | $66.35K — | $21.87 — | $22.14 — | $1.26B — | 4.92 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.69 — |
-0.13
|
$1.24B — | $134.81K — | $7.68 — | $7.71 — | $1.24B — | 22.61 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.00 — |
-0.7
|
$1.17B — | $17.94K — | $21.95 — | $22.14 — | $1.17B — | 7.38 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.18 — |
-0.07
|
$1.17B — | $260.95K — | $7.17 — | $7.21 — | $1.17B — | 7.04 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.01 — |
-0.66
|
$1.10B — | $60.73K — | $18.01 — | $18.14 — | $1.10B — | 9.14 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.39 — |
-0.57
|
$1.10B — | $59.94K — | $10.38 — | $10.44 — | $1.10B — | 6.61 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.42 — |
-0.05
|
$1.09B — | $51.49K — | $9.40 — | $9.43 — | $1.09B — | 15.18 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.35 — |
-0.1
|
$1.07B — | $107.20K — | $19.22 — | $19.45 — | $1.07B — | 8.13 | $2.38 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.54 — |
-0.11
|
$1.04B — | $97.85K — | $9.52 — | $9.62 — | $1.04B — | 5.54 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.98 — |
-0.43
|
$1.03B — | $50.36K — | $10.98 — | $11.05 — | $1.03B — | 47.74 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.19 — |
-1.95
|
$1.03B — | $23.77K — | $25.19 — | $25.63 — | $1.03B — | 4.95 | $5.08 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.14 — |
-0.45
|
$1.03B — | $230.59K — | $9.03 — | $9.35 — | $1.03B — | 14.27 | $0.64 — | ||
|
Virtus Investment Partners
VRTS
US
|
$153.92 — |
-0.56
|
$1.03B — | $58.97K — | $152.35 — | $156.92 — | $1.03B — | 9.07 | $16.96 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.03 — |
+1.58
|
$1.00B — | $24.91K — | $49.67 — | $50.10 — | $1.00B — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.82 — |
+1.25
|
$999.18M — | $25.38K — | $20.66 — | $20.87 — | $999.18M — | 17.34 | $1.20 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.11 — |
+0.09
|
$995.79M — | $32.31K — | $16.07 — | $16.16 — | $995.79M — | 12.68 | $1.27 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.87 — |
-3.18
|
$993.23M — | $23.36K — | $52.51 — | $55.33 — | $993.23M — | 1.50 | $35.19 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.73 — |
+0.48
|
$983.46M — | $52.08K — | $15.68 — | $15.75 — | $983.46M — | 6.19 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.24 — |
-0.24
|
$956.11M — | $68.86K — | $10.23 — | $10.27 — | $956.11M — | 9.31 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.33 — |
-0.46
|
$948.57M — | $192.20K — | $4.30 — | $4.39 — | $948.57M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.72 — |
-0.46
|
$935.16M — | $29.18K — | $10.72 — | $10.76 — | $935.16M — | 33.50 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.15 — |
+1.24
|
$928.33M — | $35.07K — | $42.94 — | $43.32 — | $928.33M — | 0 | -$0.91 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.68 — |
+0.25
|
$909.71M — | $38.25K — | $25.52 — | $25.75 — | $909.71M — | 8.61 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.36 — |
-0.17
|
$904.59M — | $22.73K — | $14.33 — | $14.43 — | $904.59M — | 25.18 | $0.57 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.25 — |
-2.83
|
$904.20M — | $26.86K — | $26.25 — | $26.82 — | $904.20M — | 6.06 | $4.33 — | ||
|
Barings BDC
BBDC
US
|
$8.57 — |
+0.47
|
$897.34M — | $151.07K — | $8.53 — | $8.66 — | $897.34M — | 10.08 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.89 — |
-0.08
|
$888.43M — | $88.10K — | $11.87 — | $11.93 — | $888.43M — | 9.36 | $1.27 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.00 — |
-4.13
|
$883.07M — | $30.92K — | $49.68 — | $51.82 — | $883.07M — | 5.63 | $8.88 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.20 — |
-0.34
|
$879.11M — | $92.36K — | $10.20 — | $10.22 — | $879.11M — | 13.59 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.69 — |
+0.4
|
$874.32M — | $262.15K — | $4.67 — | $4.69 — | $874.32M — | 9.19 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.43 — |
+0.44
|
$871.40M — | $33.73K — | $11.43 — | $11.54 — | $871.40M — | 4.08 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.60 — |
-0.16
|
$833.36M — | $313.38K — | $11.60 — | $11.67 — | $833.36M — | 37.42 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.73 — |
+1.11
|
$825.78M — | $62.72K — | $12.64 — | $12.88 — | $825.78M — | 11.16 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.75 — |
-0.61
|
$809.78M — | $23.22K — | $19.70 — | $19.86 — | $809.78M — | 8.36 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.10 — |
+0.47
|
$791.41M — | $64.89K — | $19.03 — | $19.15 — | $791.41M — | 0 | -$0.70 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}