Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (399)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (399)
NYSE (399)
Dịch vụ tài chính (399)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (399)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$981.25 — |
+0.96
|
$159.80B — | $306.58K — | $965.19 — | $984.01 — | $159.80B — | 24.68 | $39.75 — | ||
Blackstone
BX
US
|
$116.37 — |
+1.92
|
$142.23B — | $953.81K — | $113.96 — | $116.63 — | $142.23B — | 29.83 | $3.90 — | ||
KKR &
KKR
US
|
$93.56 — |
+0.98
|
$87.23B — | $1.42M — | $92.27 — | $94.11 — | $87.23B — | 31.82 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$45.22 — |
+1.25
|
$72.21B — | $543.83K — | $44.40 — | $45.24 — | $72.21B — | 28.98 | $1.56 — | ||
Apollo Global Management
APO
US
|
$120.86 — |
-0.53
|
$69.68B — | $2.13M — | $120.01 — | $122.09 — | $69.68B — | 76.01 | $1.59 — | ||
|
State Street
STT
US
|
$168.00 — |
-0.89
|
$46.50B — | $461.37K — | $164.75 — | $171.16 — | $46.50B — | 17.05 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$453.85 — |
+0.12
|
$40.80B — | $227.17K — | $444.00 — | $455.00 — | $40.80B — | 11.31 | $40.12 — | ||
Ares Management
ARES
US
|
$113.21 — |
+0.66
|
$37.34B — | $660.32K — | $111.79 — | $113.86 — | $37.34B — | 52.17 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$150.63 — |
+0.07
|
$29.36B — | $663.64K — | $146.64 — | $150.71 — | $29.36B — | 14.21 | $10.60 — | ||
Franklin Resources
BEN
US
|
$33.39 — |
+2.27
|
$17.35B — | $1.16M — | $32.66 — | $33.45 — | $17.35B — | 25.48 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$8.68 — |
+2.36
|
$13.53B — | $5.34M — | $8.40 — | $8.71 — | $13.53B — | 72.33 | $0.12 — | ||
Equitable
EQH
US
|
$44.95 — |
+2.54
|
$12.27B — | $691.89K — | $43.85 — | $45.20 — | $12.27B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.34 — |
+1.8
|
$11.67B — | $1.15M — | $25.88 — | $26.44 — | $11.67B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$341.93 — |
+0.54
|
$9.03B — | $53.12K — | $337.57 — | $344.55 — | $9.03B — | 14.02 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.97 — |
+0.09
|
$8.01B — | $1.18M — | $51.93 — | $51.98 — | $8.01B — | 10.29 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.53 — |
+0.36
|
$7.63B — | $1.43M — | $16.45 — | $16.53 — | $7.63B — | 8.02 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.38 — |
+1.75
|
$5.67B — | $872.26K — | $23.91 — | $24.39 — | $5.67B — | 12.76 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.28 — |
+0.26
|
$5.02B — | $130.32K — | $38.81 — | $39.59 — | $5.02B — | 98.20 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.42 — |
+2.46
|
$4.78B — | $212.29K — | $50.09 — | $51.46 — | $4.78B — | 10.82 | $4.75 — | ||
Federated Hermes
FHI
US
|
$57.73 — |
+2.68
|
$4.38B — | $69.73K — | $56.60 — | $57.79 — | $4.38B — | 11.20 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.91 — |
+0.28
|
$4.11B — | $213.11K — | $10.88 — | $10.93 — | $4.11B — | 9.40 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$78.33 — |
+2.41
|
$4.03B — | $70.31K — | $76.12 — | $78.33 — | $4.03B — | 25.93 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.14 — |
-0.48
|
$3.76B — | $118.26K — | $40.96 — | $41.37 — | $3.76B — | 4.80 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
+0.56
|
$3.47B — | $251.98K — | $11.57 — | $11.62 — | $3.47B — | 41.48 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.91 — |
+0.48
|
$3.35B — | $83.61K — | $35.43 — | $35.93 — | $3.35B — | 11.15 | $3.22 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.73 — |
+0.69
|
$3.10B — | $94.79K — | $27.50 — | $27.74 — | $3.10B — | 7.00 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.84 — |
+0.34
|
$3.04B — | $156.98K — | $24.58 — | $24.89 — | $3.04B — | 6.24 | $3.98 — | ||
FS KKR Capital
FSK
US
|
$10.46 — |
+3.36
|
$2.93B — | $781.94K — | $10.10 — | $10.47 — | $2.93B — | 0 | -$1.96 — | ||
|
Hercules Capital
HTGC
US
|
$15.62 — |
+2.53
|
$2.92B — | $392.27K — | $15.13 — | $15.63 — | $2.92B — | 8.72 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.53 — |
+0.53
|
$2.92B — | $138.41K — | $9.44 — | $9.54 — | $2.92B — | 6.95 | $1.37 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
+0.06
|
$2.91B — | $291.27K — | $7.75 — | $7.81 — | $2.91B — | 8.62 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.76 — |
+0.22
|
$2.91B — | $197.65K — | $15.72 — | $15.76 — | $2.91B — | 29.72 | $0.53 — | ||
|
Sprott
SII
US
|
$112.70 — |
+7.26
|
$2.91B — | $112.42K — | $106.03 — | $113.31 — | $2.91B — | 34.35 | $3.28 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.04 — |
+0.54
|
$2.81B — | $253.44K — | $11.98 — | $12.04 — | $2.81B — | 42.98 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.73 — |
+0.59
|
$2.72B — | $183.64K — | $12.64 — | $12.74 — | $2.72B — | 47.16 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.58 — |
+2.11
|
$2.53B — | $88.05K — | $34.78 — | $35.64 — | $2.53B — | 8.91 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.88 — |
+0.68
|
$2.52B — | $318.36K — | $11.80 — | $11.88 — | $2.52B — | 10.15 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
+0.32
|
$2.45B — | $145.62K — | $12.58 — | $12.65 — | $2.45B — | 42.10 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.88 — |
+0.84
|
$2.35B — | $88.19K — | $13.70 — | $13.89 — | $2.35B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.76 — |
+1.37
|
$2.28B — | $711.62K — | $10.57 — | $10.77 — | $2.28B — | 6.21 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.13 — |
+1.07
|
$2.25B — | $78.70K — | $13.91 — | $14.15 — | $2.25B — | 7.32 | $1.93 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.33 — |
+0.09
|
$2.24B — | $103.66K — | $18.18 — | $18.34 — | $2.24B — | 6.31 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.09 — |
-0.38
|
$2.02B — | $27.20K — | $26.88 — | $27.17 — | $2.02B — | 10.83 | $2.50 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.47 — |
-4.62
|
$1.96B — | $537.36K — | $27.59 — | $28.80 — | $1.96B — | 6.12 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
+0.38
|
$1.90B — | $198.08K — | $9.13 — | $9.16 — | $1.90B — | 31.60 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.04 — |
+0.4
|
$1.88B — | $148.73K — | $12.01 — | $12.04 — | $1.88B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.11 — |
+1.12
|
$1.87B — | $301.84K — | $13.02 — | $13.13 — | $1.87B — | 7.28 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.86 — |
0
|
$1.86B — | $12.79K — | $34.20 — | $35.59 — | $1.86B — | 7.09 | $4.91 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.98 — |
+0.22
|
$1.75B — | $38.92K — | $22.75 — | $23.13 — | $1.75B — | 5.39 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.62 — |
-0.44
|
$1.75B — | $582.17K — | $5.61 — | $5.69 — | $1.75B — | 5.73 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.74 — |
+0.53
|
$1.73B — | $1.21M — | $5.68 — | $5.75 — | $1.73B — | 10.25 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.59 — |
+0.21
|
$1.70B — | $54.47K — | $14.49 — | $14.65 — | $1.70B — | 7.67 | $1.90 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.98 — |
+0.18
|
$1.70B — | $32.50K — | $48.10 — | $49.14 — | $1.70B — | 6.78 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.49 — |
+0.64
|
$1.68B — | $298.80K — | $12.40 — | $12.50 — | $1.68B — | 35.68 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.46 — |
+0.42
|
$1.67B — | $200.48K — | $9.38 — | $9.46 — | $1.67B — | 6.02 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.80 — |
+0.29
|
$1.66B — | $201.55K — | $15.70 — | $15.84 — | $1.66B — | 7.45 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.82 — |
+3.83
|
$1.60B — | $254.47K — | $16.30 — | $16.83 — | $1.60B — | 14.62 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.41 — |
-0.2
|
$1.53B — | $196.00K — | $15.29 — | $15.42 — | $1.53B — | 7.16 | $2.15 — | ||
Central Securities
CET
US
|
$51.74 — |
-0.72
|
$1.53B — | $35.32K — | $51.25 — | $51.95 — | $1.53B — | 5.65 | $9.15 — | ||
General American Investors Company
GAM
US
|
$62.38 — |
-0.07
|
$1.50B — | $13.27K — | $62.32 — | $62.79 — | $1.50B — | 4.28 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.62 — |
0
|
$1.44B — | $54.88K — | $22.58 — | $22.67 — | $1.44B — | 16.39 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.07 — |
-0.13
|
$1.42B — | $53.91K — | $15.01 — | $15.20 — | $1.42B — | 9.47 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.52 — |
-0.12
|
$1.39B — | $406.66K — | $8.49 — | $8.52 — | $1.39B — | 9.36 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.87 — |
+0.32
|
$1.24B — | $211.53K — | $10.79 — | $10.87 — | $1.24B — | 33.95 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.52 — |
+1.41
|
$1.23B — | $138.52K — | $21.23 — | $21.84 — | $1.23B — | 4.81 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.64 — |
+0.46
|
$1.23B — | $283.25K — | $7.61 — | $7.65 — | $1.23B — | 22.48 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.45 — |
+0.73
|
$1.23B — | $249.26K — | $10.37 — | $10.45 — | $1.23B — | 49.74 | $0.21 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.11 — |
-0.21
|
$1.15B — | $408.18K — | $7.07 — | $7.11 — | $1.15B — | 6.96 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.39 — |
+0.54
|
$1.14B — | $42.84K — | $21.19 — | $21.40 — | $1.14B — | 7.18 | $2.98 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.03 — |
+0.11
|
$1.10B — | $44.10K — | $17.95 — | $18.05 — | $1.10B — | 9.15 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.29 — |
+0.05
|
$1.08B — | $131.89K — | $9.27 — | $9.32 — | $1.08B — | 14.99 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.21 — |
+0.34
|
$1.08B — | $224.92K — | $10.11 — | $10.21 — | $1.08B — | 6.49 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.46 — |
+2.05
|
$1.06B — | $353.93K — | $9.28 — | $9.46 — | $1.06B — | 14.78 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.12 — |
+0.31
|
$1.06B — | $60.27K — | $18.95 — | $19.17 — | $1.06B — | 11.73 | $1.63 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.13 — |
+0.52
|
$1.03B — | $26.91K — | $24.77 — | $25.15 — | $1.03B — | 4.94 | $5.08 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.93 — |
+0.24
|
$1.03B — | $104.09K — | $10.89 — | $10.93 — | $1.03B — | 47.50 | $0.23 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$54.65 — |
+3.3
|
$1.03B — | $42.07K — | $52.00 — | $54.72 — | $1.03B — | 1.55 | $35.19 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.36 — |
-0.43
|
$1.02B — | $103.81K — | $9.32 — | $9.37 — | $1.02B — | 5.44 | $1.72 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.13 — |
+0.37
|
$996.71M — | $30.77K — | $16.03 — | $16.13 — | $996.71M — | 12.70 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.47 — |
+0.1
|
$990.13M — | $12.62K — | $49.42 — | $49.90 — | $990.13M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.45 — |
+1.19
|
$981.60M — | $35.58K — | $20.33 — | $20.45 — | $981.60M — | 17.04 | $1.20 — | ||
|
Virtus Investment Partners
VRTS
US
|
$144.15 — |
+6.23
|
$963.23M — | $51.20K — | $135.86 — | $145.00 — | $963.23M — | 8.49 | $16.97 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.60 — |
-1.04
|
$950.52M — | $37.30K — | $27.25 — | $27.76 — | $950.52M — | 6.37 | $4.33 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.18 — |
+0.33
|
$950.51M — | $93.69K — | $10.14 — | $10.20 — | $950.51M — | 9.25 | $1.10 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.16 — |
+1.08
|
$947.60M — | $74.29K — | $14.95 — | $15.19 — | $947.60M — | 5.96 | $2.54 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.52 — |
-1.56
|
$927.57M — | $53.63K — | $51.68 — | $53.39 — | $927.57M — | 5.91 | $8.88 — | ||
Burford Capital
BUR
US
|
$4.23 — |
+3.42
|
$926.66M — | $806.69K — | $4.03 — | $4.26 — | $926.66M — | 0 | -$7.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.05 — |
-0.19
|
$926.18M — | $128.82K — | $42.55 — | $43.13 — | $926.18M — | 0 | -$0.91 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
-0.05
|
$925.13M — | $118.63K — | $10.60 — | $10.62 — | $925.13M — | 33.14 | $0.32 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.28 — |
+0.25
|
$898.63M — | $52.86K — | $14.24 — | $14.30 — | $898.63M — | 25.04 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.31 — |
-0.16
|
$896.78M — | $30.61K — | $25.24 — | $25.58 — | $896.78M — | 8.49 | $2.98 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.83 — |
+0.42
|
$883.95M — | $91.91K — | $11.75 — | $11.84 — | $883.95M — | 9.31 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.24 — |
+0.13
|
$883.30M — | $147.78K — | $10.21 — | $10.26 — | $883.30M — | 13.65 | $0.75 — | ||
|
Barings BDC
BBDC
US
|
$8.29 — |
+1.9
|
$868.54M — | $117.85K — | $8.15 — | $8.30 — | $868.54M — | 9.75 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.62 — |
+0.54
|
$860.54M — | $333.15K — | $4.59 — | $4.63 — | $860.54M — | 9.04 | $0.51 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$10.95 — |
+0.18
|
$834.81M — | $75.87K — | $10.85 — | $10.99 — | $834.81M — | 3.91 | $2.80 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.55 — |
+0.61
|
$829.68M — | $131.05K — | $11.52 — | $11.59 — | $829.68M — | 37.25 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.34 — |
+2.5
|
$800.48M — | $101.80K — | $12.04 — | $12.34 — | $800.48M — | 10.82 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.25 — |
+1.18
|
$789.08M — | $17.21K — | $18.97 — | $19.26 — | $789.08M — | 8.15 | $2.36 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.07 — |
+0.19
|
$774.22M — | $29.50K — | $15.96 — | $16.09 — | $774.22M — | 10.85 | $1.48 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}