Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (399)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (399)
NYSE (399)
Dịch vụ tài chính (399)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (399)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,007.29 — |
-0.39
|
$163.79B — | $170.82K — | $1,003.43 — | $1,019.01 — | $163.79B — | 25.34 | $39.74 — | ||
Blackstone
BX
US
|
$121.31 — |
-1.71
|
$148.27B — | $1.53M — | $119.72 — | $123.81 — | $148.27B — | 31.10 | $3.90 — | ||
KKR &
KKR
US
|
$95.60 — |
-0.38
|
$89.14B — | $948.55K — | $94.78 — | $96.90 — | $89.14B — | 32.51 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.75 — |
-0.53
|
$74.65B — | $735.38K — | $46.19 — | $47.04 — | $74.65B — | 29.96 | $1.56 — | ||
Apollo Global Management
APO
US
|
$119.40 — |
-2.27
|
$68.84B — | $1.40M — | $119.05 — | $122.82 — | $68.84B — | 75.09 | $1.59 — | ||
|
State Street
STT
US
|
$179.44 — |
+1.98
|
$49.66B — | $748.07K — | $175.91 — | $179.55 — | $49.66B — | 18.21 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$509.02 — |
+0.3
|
$45.76B — | $162.20K — | $507.18 — | $512.70 — | $45.76B — | 12.68 | $40.14 — | ||
Ares Management
ARES
US
|
$121.04 — |
-0.65
|
$39.92B — | $617.93K — | $119.80 — | $122.14 — | $39.92B — | 55.77 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$167.84 — |
+0.86
|
$32.71B — | $210.24K — | $166.97 — | $168.43 — | $32.71B — | 15.86 | $10.58 — | ||
Franklin Resources
BEN
US
|
$34.70 — |
+0.75
|
$18.03B — | $1.82M — | $34.42 — | $34.92 — | $18.03B — | 26.48 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.45 — |
-0.47
|
$14.73B — | $6.79M — | $9.33 — | $9.59 — | $14.73B — | 78.70 | $0.12 — | ||
Equitable
EQH
US
|
$47.88 — |
+0.84
|
$13.07B — | $809.34K — | $47.18 — | $48.28 — | $13.07B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.66 — |
-0.63
|
$12.26B — | $1.28M — | $27.14 — | $27.90 — | $12.26B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$357.81 — |
+0.34
|
$9.45B — | $51.01K — | $354.40 — | $361.75 — | $9.45B — | 14.67 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.77 — |
+0.21
|
$7.74B — | $1.20M — | $16.74 — | $16.80 — | $7.74B — | 8.14 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.41 — |
+0.86
|
$5.45B — | $827.51K — | $23.10 — | $23.58 — | $5.45B — | 12.25 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$52.76 — |
+0.9
|
$4.91B — | $298.63K — | $52.29 — | $53.08 — | $4.91B — | 11.10 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.88 — |
-1.03
|
$4.84B — | $202.40K — | $37.66 — | $38.44 — | $4.84B — | 94.71 | $0.40 — | ||
Federated Hermes
FHI
US
|
$58.30 — |
+0.68
|
$4.43B — | $328.31K — | $58.09 — | $59.44 — | $4.43B — | 11.32 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.93 — |
+0.44
|
$4.12B — | $693.59K — | $10.83 — | $10.98 — | $4.12B — | 9.42 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$79.22 — |
-0.29
|
$4.07B — | $49.35K — | $78.93 — | $80.48 — | $4.07B — | 26.23 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.77 — |
-0.77
|
$3.64B — | $152.64K — | $39.65 — | $40.23 — | $3.64B — | 2.87 | $13.81 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.65 — |
-0.61
|
$3.48B — | $292.99K — | $11.62 — | $11.70 — | $3.48B — | 14.93 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.97 — |
+0.37
|
$3.45B — | $101.48K — | $36.83 — | $37.21 — | $3.45B — | 11.47 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.79 — |
+0.35
|
$3.16B — | $140.67K — | $25.60 — | $25.84 — | $3.16B — | 6.47 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.51 — |
+0.26
|
$3.08B — | $96.62K — | $27.45 — | $27.75 — | $3.08B — | 6.94 | $3.96 — | ||
|
Hercules Capital
HTGC
US
|
$16.19 — |
+0.84
|
$3.03B — | $736.05K — | $16.09 — | $16.32 — | $3.03B — | 9.04 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.79 — |
-0.56
|
$2.99B — | $232.41K — | $9.77 — | $9.81 — | $2.99B — | 4.38 | $2.23 — | ||
|
Sprott
SII
US
|
$115.17 — |
-2.85
|
$2.97B — | $124.30K — | $113.03 — | $117.74 — | $2.97B — | 35.11 | $3.28 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.86 — |
+0.06
|
$2.95B — | $349.75K — | $7.84 — | $7.88 — | $2.95B — | 8.72 | $0.90 — | ||
FS KKR Capital
FSK
US
|
$10.46 — |
+1.21
|
$2.93B — | $1.00M — | $10.29 — | $10.60 — | $2.93B — | 0 | -$1.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.78 — |
-0.03
|
$2.92B — | $569.81K — | $15.77 — | $15.78 — | $2.92B — | 29.76 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.97 — |
-0.74
|
$2.79B — | $405.77K — | $11.94 — | $12.03 — | $2.79B — | 15.15 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.79 — |
-0.42
|
$2.76B — | $274.59K — | $12.76 — | $12.88 — | $2.76B — | 14.36 | $0.89 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.12 — |
+0.04
|
$2.57B — | $422.57K — | $12.12 — | $12.15 — | $2.57B — | 8.98 | $1.35 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.15 — |
-0.08
|
$2.57B — | $188.69K — | $36.10 — | $36.80 — | $2.57B — | 9.06 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
-0.63
|
$2.48B — | $253.55K — | $12.62 — | $12.69 — | $2.48B — | 13.87 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.09 — |
+1.48
|
$2.38B — | $144.87K — | $13.88 — | $14.23 — | $2.38B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.93 — |
-0.14
|
$2.32B — | $479.77K — | $10.87 — | $10.94 — | $2.32B — | 6.31 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.53 — |
-0.07
|
$2.31B — | $91.46K — | $14.45 — | $14.60 — | $2.31B — | 5.22 | $2.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.52 — |
-0.28
|
$2.27B — | $290.52K — | $10.52 — | $10.57 — | $2.27B — | 15.24 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.22 — |
-0.82
|
$2.23B — | $198.76K — | $18.11 — | $18.35 — | $2.23B — | 6.28 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.54 — |
+0.11
|
$2.05B — | $40.10K — | $27.26 — | $27.59 — | $2.05B — | 4.30 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.75 — |
-2.95
|
$1.98B — | $129.15K — | $28.34 — | $29.39 — | $1.98B — | 6.18 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.15 — |
-0.7
|
$1.90B — | $211.53K — | $9.14 — | $9.22 — | $1.90B — | 17.95 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.33 — |
+0.38
|
$1.90B — | $311.39K — | $13.25 — | $13.34 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.07 — |
-0.37
|
$1.89B — | $229.26K — | $12.05 — | $12.13 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.09 — |
+0.53
|
$1.87B — | $10.47K — | $34.91 — | $35.35 — | $1.87B — | 7.14 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.26
|
$1.81B — | $855.03K — | $5.85 — | $5.89 — | $1.81B — | 10.50 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.49 — |
-0.72
|
$1.79B — | $44.78K — | $23.45 — | $23.64 — | $1.79B — | 3.65 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.69 — |
-0.44
|
$1.77B — | $206.35K — | $5.69 — | $5.73 — | $1.77B — | 5.81 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.99 — |
-0.27
|
$1.75B — | $61.47K — | $14.90 — | $15.07 — | $1.75B — | 7.88 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.64 — |
-0.57
|
$1.71B — | $397.30K — | $9.60 — | $9.69 — | $1.71B — | 6.14 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.93 — |
-0.38
|
$1.67B — | $268.72K — | $15.85 — | $15.98 — | $1.67B — | 7.51 | $2.12 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.04 — |
-1.58
|
$1.67B — | $43.65K — | $47.37 — | $48.68 — | $1.67B — | 6.65 | $7.22 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.39 — |
+1.35
|
$1.67B — | $693.91K — | $12.20 — | $12.40 — | $1.67B — | 35.41 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.18 — |
-0.15
|
$1.63B — | $154.78K — | $17.09 — | $17.53 — | $1.63B — | 14.93 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.75 — |
-0.32
|
$1.57B — | $176.86K — | $15.72 — | $15.89 — | $1.57B — | 7.32 | $2.15 — | ||
Central Securities
CET
US
|
$53.00 — |
-0.44
|
$1.57B — | $31.32K — | $52.71 — | $53.24 — | $1.57B — | 5.79 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.50 — |
-0.44
|
$1.55B — | $17.39K — | $64.30 — | $64.86 — | $1.55B — | 4.42 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.82 — |
-0.13
|
$1.45B — | $41.19K — | $22.76 — | $22.85 — | $1.45B — | 16.53 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.09 — |
-0.82
|
$1.42B — | $62.49K — | $15.04 — | $15.27 — | $1.42B — | 9.48 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.55 — |
<0.01
|
$1.39B — | $246.99K — | $8.52 — | $8.58 — | $1.39B — | 9.39 | $0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.20 — |
+0.91
|
$1.27B — | $116.45K — | $21.87 — | $22.20 — | $1.27B — | 4.96 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.00 — |
+0.52
|
$1.26B — | $216.28K — | $10.95 — | $11.02 — | $1.26B — | 34.36 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.69 — |
-0.08
|
$1.24B — | $219.86K — | $7.68 — | $7.71 — | $1.24B — | 22.62 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.07 — |
-0.36
|
$1.18B — | $35.03K — | $21.95 — | $22.14 — | $1.18B — | 7.40 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.17 — |
-0.21
|
$1.16B — | $411.30K — | $7.17 — | $7.21 — | $1.16B — | 7.03 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.09 — |
-0.25
|
$1.10B — | $84.19K — | $18.01 — | $18.14 — | $1.10B — | 9.18 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.43 — |
-0.24
|
$1.10B — | $133.64K — | $10.37 — | $10.44 — | $1.10B — | 6.64 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.43 — |
+0.05
|
$1.10B — | $94.14K — | $9.40 — | $9.43 — | $1.10B — | 15.20 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.28 — |
-0.46
|
$1.07B — | $132.61K — | $19.22 — | $19.45 — | $1.07B — | 8.10 | $2.38 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.47 — |
-0.86
|
$1.04B — | $37.49K — | $25.19 — | $25.63 — | $1.04B — | 5.01 | $5.08 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.58 — |
+0.31
|
$1.04B — | $150.93K — | $9.52 — | $9.62 — | $1.04B — | 5.56 | $1.72 — | ||
|
Virtus Investment Partners
VRTS
US
|
$155.69 — |
+0.58
|
$1.04B — | $115.54K — | $152.35 — | $156.92 — | $1.04B — | 9.17 | $16.96 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.98 — |
-0.41
|
$1.03B — | $90.29K — | $10.97 — | $11.05 — | $1.03B — | 47.76 | $0.23 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.04 — |
-1.58
|
$1.02B — | $784.63K — | $8.98 — | $9.35 — | $1.02B — | 14.11 | $0.64 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.77 — |
+1
|
$996.72M — | $41.81K — | $20.66 — | $20.87 — | $996.72M — | 17.30 | $1.20 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.06 — |
-0.24
|
$992.51M — | $58.35K — | $16.06 — | $16.16 — | $992.51M — | 12.64 | $1.27 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.77 — |
-3.34
|
$991.53M — | $31.71K — | $52.33 — | $55.33 — | $991.53M — | 1.49 | $35.19 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.54 — |
+0.59
|
$991.53M — | $45.04K — | $49.54 — | $50.10 — | $991.53M — | 0 | -$2.25 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.73 — |
+0.45
|
$983.15M — | $112.48K — | $15.68 — | $15.77 — | $983.15M — | 6.19 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.26 — |
-0.15
|
$957.04M — | $110.38K — | $10.23 — | $10.27 — | $957.04M — | 9.32 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.33 — |
-0.34
|
$949.67M — | $512.66K — | $4.27 — | $4.39 — | $949.67M — | 0 | -$7.32 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.71 — |
-0.51
|
$934.73M — | $104.26K — | $10.70 — | $10.76 — | $934.73M — | 33.48 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.00 — |
+0.89
|
$925.11M — | $61.87K — | $42.94 — | $43.32 — | $925.11M — | 0 | -$0.91 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.57 — |
-1.67
|
$915.04M — | $38.83K — | $26.25 — | $26.82 — | $915.04M — | 6.13 | $4.33 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.73 — |
+0.47
|
$911.66M — | $54.58K — | $25.52 — | $25.75 — | $911.66M — | 5.32 | $4.83 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.34 — |
-0.28
|
$903.65M — | $61.52K — | $14.33 — | $14.43 — | $903.65M — | 25.15 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.54 — |
+0.18
|
$894.72M — | $247.18K — | $8.53 — | $8.66 — | $894.72M — | 10.05 | $0.85 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.34 — |
-3.49
|
$889.07M — | $50.40K — | $49.68 — | $51.82 — | $889.07M — | 5.66 | $8.88 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.89 — |
-0.08
|
$888.43M — | $121.28K — | $11.87 — | $11.93 — | $888.43M — | 9.36 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.19 — |
-0.38
|
$878.76M — | $157.38K — | $10.18 — | $10.22 — | $878.76M — | 13.58 | $0.75 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.49 — |
+0.97
|
$875.98M — | $63.87K — | $11.41 — | $11.54 — | $875.98M — | 4.10 | $2.80 — | ||
PIMCO High Income Fund
PHK
US
|
$4.70 — |
+0.54
|
$875.46M — | $388.32K — | $4.67 — | $4.70 — | $875.46M — | 9.20 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.58 — |
-0.33
|
$831.98M — | $390.28K — | $11.57 — | $11.67 — | $831.98M — | 37.36 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.69 — |
+0.75
|
$822.86M — | $93.84K — | $12.64 — | $12.88 — | $822.86M — | 11.12 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.82 — |
-0.28
|
$812.45M — | $38.33K — | $19.70 — | $19.86 — | $812.45M — | 8.39 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.08 — |
+0.37
|
$790.63M — | $122.25K — | $19.01 — | $19.15 — | $790.63M — | 0 | -$0.70 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}