Quốc gia: Canada Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (97)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (609)
- Úc (112)
- Áo (12)
- Bỉ (9)
- Brazil (30)
- Canada (97)
- Chile (8)
- Trung Quốc (10)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (16)
- Đức (308)
- Hy Lạp (5)
- Hồng Kông (32)
- Ấn Độ (62)
- Indonesia (8)
- Israel (14)
- Ý (9)
- Nhật Bản (18)
- Malaysia (6)
- Mexico (10)
- Hà Lan (12)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (17)
- Hàn Quốc (11)
- Tây Ban Nha (3)
- Thụy Điển (32)
- Thụy Sĩ (12)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (32)
Tất cả các sàn giao dịch
Dịch vụ tài chính (97)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (97)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$77.15 57.25 USD |
-1.94
|
CA$17.93B 13.31B USD | CA$232.09K 172.23K USD | CA$76.91 57.07 USD | CA$78.93 58.57 USD | CA$17.93B 13.31B USD | 15.87 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.01 77.18 USD |
-1.32
|
CA$7.93B 5.89B USD | CA$87.54K 64.96K USD | CA$103.99 77.17 USD | CA$106.34 78.91 USD | CA$7.93B 5.89B USD | 8.85 | CA$11.74 8.71 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$149.70 111.09 USD |
-7.23
|
CA$3.86B 2.86B USD | CA$52.38K 38.87K USD | CA$147.53 109.48 USD | CA$161.41 119.78 USD | CA$3.86B 2.86B USD | 32.19 | CA$4.65 3.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.10 — |
+5.23
|
$2.43B — | $20.01K — | $17.67 — | $18.25 — | $2.43B — | 9.73 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$14.94 11.09 USD |
-0.66
|
CA$1.66B 1.23B USD | CA$174.36K 129.39K USD | CA$14.90 11.06 USD | CA$15.07 11.18 USD | CA$1.66B 1.23B USD | 2.84 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.79 6.52 USD |
-0.74
|
CA$1.31B 970.89M USD | CA$356.14K 264.28K USD | CA$8.74 6.49 USD | CA$8.89 6.6 USD | CA$1.31B 970.89M USD | 4.62 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.67 14.6 USD |
+0.51
|
CA$1.26B 932.24M USD | CA$508.75K 377.52K USD | CA$19.67 14.6 USD | CA$21.30 15.81 USD | CA$1.26B 932.24M USD | 11.43 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.84 17.69 USD |
-1.04
|
CA$1.09B 806.05M USD | CA$68.60K 50.91K USD | CA$23.77 17.64 USD | CA$24.07 17.86 USD | CA$1.09B 806.05M USD | 11.57 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.89 8.82 USD |
0
|
CA$968.59M 718.75M USD | CA$130.47K 96.82K USD | CA$11.82 8.77 USD | CA$11.94 8.86 USD | CA$968.59M 718.75M USD | 4.59 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.39 12.16 USD |
-0.67
|
CA$883.55M 655.65M USD | CA$196.12K 145.54K USD | CA$16.36 12.14 USD | CA$16.73 12.41 USD | CA$883.55M 655.65M USD | 3.88 | CA$4.22 3.13 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$21.45 15.92 USD |
-2.49
|
CA$711.87M 528.25M USD | CA$14.73K 10.93K USD | CA$21.38 15.87 USD | CA$21.93 16.27 USD | CA$711.87M 528.25M USD | 0 | -CA$2.71 -2.01 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.09 8.23 USD |
-0.18
|
CA$692.89M 514.17M USD | CA$320.49K 237.82K USD | CA$11.05 8.2 USD | CA$11.15 8.27 USD | CA$692.89M 514.17M USD | 3.83 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.16 3.83 USD |
-1.53
|
CA$550.17M 408.26M USD | CA$207.39K 153.9K USD | CA$5.15 3.82 USD | CA$5.25 3.9 USD | CA$550.17M 408.26M USD | 27.15 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$15.97 11.85 USD |
-0.62
|
CA$518.03M 384.41M USD | CA$21.06K 15.63K USD | CA$15.87 11.78 USD | CA$16.05 11.91 USD | CA$518.03M 384.41M USD | 3.20 | CA$4.98 3.7 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.68 6.44 USD |
-0.23
|
CA$482.15M 357.79M USD | CA$207.41K 153.91K USD | CA$8.67 6.43 USD | CA$8.73 6.48 USD | CA$482.15M 357.79M USD | 3.72 | CA$2.33 1.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.09 14.17 USD |
-1.55
|
CA$424.80M 315.23M USD | CA$11.92K 8.84K USD | CA$19.09 14.17 USD | CA$19.50 14.47 USD | CA$424.80M 315.23M USD | 7.34 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.20 6.08 USD |
-0.24
|
CA$349.08M 259.04M USD | CA$6.30K 4.67K USD | CA$8.18 6.07 USD | CA$8.29 6.15 USD | CA$349.08M 259.04M USD | 3.47 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.99 15.58 USD |
-3.05
|
CA$302.88M 224.75M USD | CA$123.13K 91.37K USD | CA$20.65 15.32 USD | CA$21.59 16.02 USD | CA$302.88M 224.75M USD | 4.52 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
+7.78
|
$195.21M — | $16.60K — | $1.76 — | $1.80 — | $195.21M — | 4.28 | $0.42 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.54 9.31 USD |
-1.95
|
CA$240.85M 178.72M USD | CA$118.28K 87.77K USD | CA$12.40 9.2 USD | CA$12.88 9.56 USD | CA$240.85M 178.72M USD | 2.87 | CA$4.36 3.24 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.88 6.59 USD |
-0.45
|
CA$231.02M 171.43M USD | CA$37.45K 27.79K USD | CA$8.86 6.57 USD | CA$8.92 6.62 USD | CA$231.02M 171.43M USD | 4.35 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.00 8.9 USD |
-0.58
|
CA$219.89M 163.17M USD | CA$11.63K 8.63K USD | CA$11.92 8.85 USD | CA$12.10 8.98 USD | CA$219.89M 163.17M USD | 4.74 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.52 6.32 USD |
+0.59
|
CA$141.03M 104.65M USD | CA$108.42K 80.45K USD | CA$8.47 6.29 USD | CA$8.57 6.36 USD | CA$141.03M 104.65M USD | 4.89 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.20 7.57 USD |
+0.79
|
CA$119.99M 89.04M USD | CA$22.11K 16.4K USD | CA$10.12 7.51 USD | CA$10.20 7.57 USD | CA$119.99M 89.04M USD | 10.85 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.34 5.45 USD |
+0.41
|
CA$115.27M 85.54M USD | CA$6.92K 5.14K USD | CA$7.30 5.42 USD | CA$7.35 5.45 USD | CA$115.27M 85.54M USD | 8.84 | CA$0.83 0.62 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.73 2.03 USD |
+0.74
|
CA$90.90M 67.45M USD | CA$80.26K 59.56K USD | CA$2.70 2 USD | CA$2.73 2.03 USD | CA$90.90M 67.45M USD | 17.06 | CA$0.16 0.12 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.34 7.67 USD |
-1.9
|
CA$49.72M 36.89M USD | CA$20.88K 15.5K USD | CA$10.33 7.67 USD | CA$10.69 7.93 USD | CA$49.72M 36.89M USD | 1.99 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$43.66M 32.4M USD | CA$53.50K 39.7K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$43.66M 32.4M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.94 9.6 USD |
0
|
CA$42.11M 31.25M USD | CA$12.26K 9.1K USD | CA$12.87 9.55 USD | CA$12.95 9.61 USD | CA$42.11M 31.25M USD | 6.13 | CA$2.11 1.57 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$29.06K 21.56K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$5.00 3.71 USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$16.38M 12.16M USD | CA$17.50K 12.99K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$16.38M 12.16M USD | 1.70 | CA$0.34 0.25 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.90M 7.35M USD | CA$35.53K 26.36K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.34M 6.19M USD | CA$60.00 44.52 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$110.00K 81.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$5.80M 4.3M USD | CA$24.54K 18.21K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$5.80M 4.3M USD | 0.63 | CA$0.42 0.31 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$671.00K 497.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$136.00K 100.92K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$12.00 8.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.44M 2.55M USD | CA$378.50K 280.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.18 — |
-5.25
|
$0.00 — | $5.90K — | $38.83 — | $40.32 — | $0.00 — | 1.85 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.82 8.03 USD |
0
|
CA$0.00 0 USD | CA$21.10K 15.66K USD | CA$10.82 8.03 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 7.40 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.50 7.79 USD |
-0.19
|
CA$0.00 0 USD | CA$158.20K 117.39K USD | CA$10.49 7.78 USD | CA$10.54 7.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.55 7.83 USD |
+0.19
|
CA$0.00 0 USD | CA$8.80K 6.53K USD | CA$10.55 7.83 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.21 5.35 USD |
+1.41
|
CA$0.00 0 USD | CA$85.17K 63.2K USD | CA$7.10 5.27 USD | CA$7.21 5.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.37 7.7 USD |
-0.1
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$10.35 7.68 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.98 66.77 USD |
+1.22
|
CA$1.96B 1.45B USD | CA$1.50K 1.11K USD | CA$88.31 65.53 USD | CA$89.98 66.77 USD | CA$1.96B 1.45B USD | 8.48 | CA$10.61 7.87 USD | ||
|
United Corporations Ord
UNC.TO
CA
|
CA$15.25 11.32 USD |
0
|
CA$1.72B 1.27B USD | CA$600.00 445.24 USD | CA$15.25 11.32 USD | CA$15.25 11.32 USD | CA$1.72B 1.27B USD | 4.91 | CA$3.10 2.3 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.00 37.85 USD |
-0.16
|
CA$1.06B 789.49M USD | CA$1.02K 759.13 USD | CA$50.72 37.64 USD | CA$51.36 38.11 USD | CA$1.06B 789.49M USD | 4.10 | CA$12.42 9.22 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.00 55.65 USD |
-0.01
|
CA$1.04B 771.49M USD | CA$200.00 148.41 USD | CA$75.00 55.65 USD | CA$75.00 55.65 USD | CA$1.04B 771.49M USD | 14.42 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$398.25 295.53 USD |
0
|
CA$964.17M 715.47M USD | CA$101.00 74.95 USD | CA$398.25 295.53 USD | CA$398.25 295.53 USD | CA$964.17M 715.47M USD | 2.24 | CA$177.42 131.66 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.97 6.66 USD |
-0.55
|
CA$371.31M 275.54M USD | CA$900.00 667.85 USD | CA$8.97 6.66 USD | CA$9.32 6.92 USD | CA$371.31M 275.54M USD | 3.80 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.65 76.91 USD |
-0.53
|
CA$249.42M 185.08M USD | CA$802.00 595.13 USD | CA$103.65 76.91 USD | CA$103.65 76.91 USD | CA$249.42M 185.08M USD | 14.14 | CA$7.33 5.44 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.70 10.91 USD |
-0.41
|
CA$101.17M 75.07M USD | CA$1.90K 1.41K USD | CA$14.66 10.88 USD | CA$14.75 10.95 USD | CA$101.17M 75.07M USD | 81.66 | CA$0.18 0.13 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.00 6.68 USD |
+0.11
|
CA$84.48M 62.69M USD | CA$8.31K 6.17K USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
0
|
CA$72.66M 53.92M USD | CA$3.60K 2.67K USD | CA$7.97 5.91 USD | CA$7.97 5.91 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.70 6.46 USD |
0
|
CA$57.72M 42.83M USD | CA$8.30K 6.16K USD | CA$8.70 6.46 USD | CA$8.71 6.46 USD | CA$57.72M 42.83M USD | 7.31 | CA$1.19 0.88 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.01 5.94 USD |
-0.62
|
CA$52.94M 39.29M USD | CA$13.71K 10.17K USD | CA$7.92 5.88 USD | CA$8.07 5.99 USD | CA$52.94M 39.29M USD | 7.85 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.10 7.49 USD |
-1.46
|
CA$32.16M 23.87M USD | CA$3.23K 2.39K USD | CA$10.00 7.42 USD | CA$10.11 7.5 USD | CA$32.16M 23.87M USD | 7.16 | CA$1.41 1.05 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.75 4.27 USD |
0
|
CA$30.01M 22.27M USD | CA$2.17K 1.61K USD | CA$5.75 4.27 USD | CA$6.62 4.91 USD | CA$30.01M 22.27M USD | 1.69 | CA$3.39 2.52 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.17 13.48 USD |
-1.14
|
CA$29.22M 21.68M USD | CA$3.48K 2.58K USD | CA$18.17 13.48 USD | CA$18.44 13.68 USD | CA$29.22M 21.68M USD | 7.60 | CA$2.39 1.77 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.53 4.1 USD |
0
|
CA$28.86M 21.41M USD | CA$1.30K 964.68 USD | CA$5.50 4.08 USD | CA$5.53 4.1 USD | CA$28.86M 21.41M USD | 1.63 | CA$3.39 2.52 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$13.97 10.37 USD |
+3.18
|
CA$18.22M 13.52M USD | CA$1.50K 1.11K USD | CA$13.78 10.23 USD | CA$13.97 10.37 USD | CA$18.22M 13.52M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.80 10.98 USD |
-1.73
|
CA$8.37M 6.21M USD | CA$200.00 148.41 USD | CA$14.61 10.84 USD | CA$14.80 10.98 USD | CA$8.37M 6.21M USD | 4.68 | CA$3.16 2.34 USD | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$7.42M 5.51M USD | CA$1.10K 816.27 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$7.42M 5.51M USD | 0.24 | CA$1.77 1.31 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.37 1.76 USD |
-2.87
|
CA$6.66M 4.95M USD | CA$2.23K 1.65K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$6.66M 4.95M USD | 4.47 | CA$0.53 0.39 USD | ||
|
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$284.00 210.75 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$4.20M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.29M 2.44M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.29M 2.44M USD | 12.50 | CA$0.01 0.007 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
0
|
CA$3.04M 2.25M USD | CA$11.71K 8.69K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$3.04M 2.25M USD | 6.92 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.80 1.34 USD |
0
|
CA$2.42M 1.8M USD | CA$194.00 143.96 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$2.42M 1.8M USD | 9.47 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.74 0.55 USD |
0
|
CA$1.34M 996.67K USD | CA$2.00K 1.48K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$1.34M 996.67K USD | 0 | CA$0.00 0 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
|
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
+0.09
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$10.67 7.92 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$76.16 56.52 USD |
-5.98
|
CA$0.00 0 USD | CA$12.15K 9.01K USD | CA$76.16 56.52 USD | CA$80.01 59.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.11 18.63 USD |
+0.12
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.00 12.62 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$0.00 0 USD | 33.07 | CA$0.51 0.38 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.91 17 USD |
-0.91
|
CA$0.00 0 USD | CA$3.03K 2.25K USD | CA$22.91 17 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.21 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}