Quốc gia: Canada Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (565)
- Argentina (1)
- Úc (92)
- Áo (13)
- Bỉ (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- Trung Quốc (11)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (18)
- Đức (274)
- Hy Lạp (5)
- Hồng Kông (35)
- Ấn Độ (26)
- Indonesia (7)
- Israel (12)
- Ý (8)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (8)
- Hà Lan (9)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (37)
- Thụy Sĩ (11)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (26)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
Dịch vụ tài chính (102)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (102)
Quản lý tài sản (102)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (102)
- Ngân hàng - Đa dạng (12)
- Ngân hàng - Vùng (2)
- Tài chính thế chấp (10)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (30)
- Bảo hiểm - Tài sản & thương tật (12)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (9)
- Công ty hình thức (51)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGM Financial Inc. IGM.TO | CA$55.56 41.23 USD |
-0.68
|
CA$13.12B 9.74B USD | CA$115.98K 86.07K USD | CA$55.43 41.13 USD | CA$56.99 42.29 USD | CA$13.12B 9.74B USD | 12.77 | CA$4.35 3.23 USD | ||
| Onex Corporation ONEX.TO | CA$105.58 78.35 USD |
+0.36
|
CA$7.24B 5.38B USD | CA$45.05K 33.43K USD | CA$105.09 77.98 USD | CA$106.18 78.79 USD | CA$7.24B 5.38B USD | 12.06 | CA$8.75 6.49 USD | ||
| Sprott Inc. SII.TO | CA$118.22 87.73 USD |
-2.6
|
CA$3.05B 2.26B USD | CA$22.74K 16.87K USD | CA$117.82 87.43 USD | CA$124.03 92.04 USD | CA$3.05B 2.26B USD | 43.14 | CA$2.74 2.03 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.00 — |
+0.63
|
$2.16B — | $38.04K — | $15.97 — | $16.29 — | $2.16B — | 61.53 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.49 11.49 USD |
-0.26
|
CA$2.85B 2.11B USD | CA$169.14K 125.51K USD | CA$15.48 11.49 USD | CA$15.59 11.57 USD | CA$2.85B 2.11B USD | 6.73 | CA$2.30 1.71 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.07 49.77 USD |
-0.03
|
CA$1.65B 1.22B USD | CA$1.21K 894.92 USD | CA$66.99 49.71 USD | CA$67.09 49.78 USD | CA$1.65B 1.22B USD | 8.96 | CA$7.48 5.55 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$10.82 8.03 USD |
-0.64
|
CA$1.07B 792.13M USD | CA$64.08K 47.55K USD | CA$10.82 8.03 USD | CA$11.04 8.19 USD | CA$1.07B 792.13M USD | 2.02 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.14 5.3 USD |
+0.28
|
CA$1.05B 780.74M USD | CA$164.10K 121.78K USD | CA$7.13 5.29 USD | CA$7.19 5.34 USD | CA$1.05B 780.74M USD | 3.06 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$13.64 10.12 USD |
-0.66
|
CA$868.25M 644.29M USD | CA$33.75K 25.04K USD | CA$13.62 10.11 USD | CA$13.94 10.34 USD | CA$868.25M 644.29M USD | 8.16 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.09 14.17 USD |
-0.42
|
CA$865.52M 642.27M USD | CA$62.40K 46.3K USD | CA$18.99 14.09 USD | CA$19.35 14.36 USD | CA$865.52M 642.27M USD | 5.39 | CA$3.54 2.63 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$18.91 14.03 USD |
-0.79
|
CA$815.42M 605.09M USD | CA$26.08K 19.35K USD | CA$18.76 13.92 USD | CA$19.41 14.4 USD | CA$815.42M 605.09M USD | 2.65 | CA$7.11 5.28 USD | ||
| The Westaim Corporation WED.V | CA$22.91 17 USD |
-2.72
|
CA$768.67M 570.4M USD | CA$9.61K 7.13K USD | CA$22.78 16.9 USD | CA$23.44 17.39 USD | CA$768.67M 570.4M USD | 0 | -CA$2.29 -1.6 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.86 8.06 USD |
+0.56
|
CA$740.29M 549.34M USD | CA$79.62K 59.08K USD | CA$10.83 8.04 USD | CA$10.96 8.13 USD | CA$740.29M 549.34M USD | 3.68 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.03 4.47 USD |
-0.25
|
CA$642.40M 476.7M USD | CA$206.26K 153.06K USD | CA$6.02 4.47 USD | CA$6.15 4.56 USD | CA$642.40M 476.7M USD | 22.31 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$13.92 10.33 USD |
-0.5
|
CA$584.04M 433.39M USD | CA$132.90K 98.62K USD | CA$13.88 10.3 USD | CA$14.05 10.43 USD | CA$584.04M 433.39M USD | 4.43 | CA$3.14 2.33 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.17 6.06 USD |
+0.25
|
CA$486.69M 361.15M USD | CA$219.30K 162.73K USD | CA$8.15 6.05 USD | CA$8.25 6.12 USD | CA$486.69M 361.15M USD | 2.96 | CA$2.76 2.05 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.38 5.48 USD |
+0.14
|
CA$365.70M 271.37M USD | CA$52.15K 38.7K USD | CA$7.38 5.48 USD | CA$7.45 5.53 USD | CA$365.70M 271.37M USD | 2.60 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.32 6.17 USD |
-0.83
|
CA$344.41M 255.57M USD | CA$4.76K 3.53K USD | CA$8.30 6.16 USD | CA$8.55 6.34 USD | CA$344.41M 255.57M USD | 3.60 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$11.83 8.78 USD |
-1
|
CA$319.78M 237.3M USD | CA$42.45K 31.5K USD | CA$11.82 8.77 USD | CA$12.18 9.04 USD | CA$319.78M 237.3M USD | 2.70 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.82 2.09 USD |
0
|
CA$256.50M 190.34M USD | CA$3.20K 2.37K USD | CA$2.82 2.09 USD | CA$2.83 2.1 USD | CA$256.50M 190.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.88 8.82 USD |
-0.59
|
CA$189.42M 140.56M USD | CA$13.12K 9.73K USD | CA$11.88 8.82 USD | CA$12.01 8.91 USD | CA$189.42M 140.56M USD | 4.12 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.40 9.2 USD |
+2.39
|
CA$164.13M 121.8M USD | CA$10.66K 7.91K USD | CA$12.16 9.02 USD | CA$12.57 9.33 USD | CA$164.13M 121.8M USD | 3.40 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.04 5.22 USD |
-0.14
|
CA$159.25M 118.17M USD | CA$113.89K 84.51K USD | CA$7.03 5.22 USD | CA$7.09 5.26 USD | CA$159.25M 118.17M USD | 2.64 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.00 5.94 USD |
+0.38
|
CA$126.98M 94.23M USD | CA$21.49K 15.94K USD | CA$7.99 5.93 USD | CA$8.07 5.99 USD | CA$126.98M 94.23M USD | 2.29 | CA$3.48 2.58 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.14 6.78 USD |
-0.33
|
CA$107.62M 79.86M USD | CA$13.51K 10.03K USD | CA$9.13 6.78 USD | CA$9.25 6.86 USD | CA$107.62M 79.86M USD | 0 | -CA$0.80 -0.5 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.89 2.14 USD |
-0.34
|
CA$106.91M 79.33M USD | CA$14.85K 11.02K USD | CA$2.89 2.14 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.63 4.92 USD |
-1.34
|
CA$103.79M 77.02M USD | CA$7.98K 5.92K USD | CA$6.63 4.92 USD | CA$6.85 5.08 USD | CA$103.79M 77.02M USD | 4.27 | CA$1.55 1.15 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+5
|
CA$100.08M 74.26M USD | CA$2.50K 1.86K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$9.95 7.38 USD |
+1.02
|
CA$73.51M 54.55M USD | CA$2.43K 1.8K USD | CA$9.77 7.25 USD | CA$9.95 7.38 USD | CA$73.51M 54.55M USD | 2.06 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.62 4.91 USD |
+0.46
|
CA$71.14M 52.79M USD | CA$83.66K 62.08K USD | CA$6.61 4.91 USD | CA$6.65 4.93 USD | CA$71.14M 52.79M USD | 2.17 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.64 7.9 USD |
-0.28
|
CA$49.19M 36.51M USD | CA$22.10K 16.4K USD | CA$10.63 7.89 USD | CA$10.67 7.92 USD | CA$49.19M 36.51M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.25 5.38 USD |
-0.14
|
CA$47.92M 35.56M USD | CA$3.61K 2.68K USD | CA$7.25 5.38 USD | CA$7.30 5.42 USD | CA$47.92M 35.56M USD | 6.90 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
+1.27
|
CA$38.67M 28.69M USD | CA$17.00K 12.62K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$38.67M 28.69M USD | 0 | -CA$0.43 -0.3 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.25 7.61 USD |
+0.59
|
CA$33.35M 24.75M USD | CA$3.20K 2.38K USD | CA$10.22 7.58 USD | CA$10.39 7.71 USD | CA$33.35M 24.75M USD | 3.92 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.08 2.29 USD |
0
|
CA$30.90M 22.93M USD | CA$4.90K 3.64K USD | CA$3.08 2.29 USD | CA$3.15 2.34 USD | CA$30.90M 22.93M USD | 3.80 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.57 4.13 USD |
-1.07
|
CA$26.04M 19.32M USD | CA$2.22K 1.65K USD | CA$5.57 4.13 USD | CA$5.66 4.2 USD | CA$26.04M 19.32M USD | 3.41 | CA$1.63 1.21 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$20.00 14.84 USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | ||
| Flow Capital Corp. FW.V | CA$0.75 0.56 USD |
0
|
CA$22.78M 16.9M USD | CA$6.00K 4.45K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$22.78M 16.9M USD | 0 | -CA$0.09 -0.06 USD | ||
| Elysee Development Corp. ELC.V | CA$0.50 0.37 USD |
0
|
CA$14.19M 10.53M USD | CA$228.00 169.19 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$14.19M 10.53M USD | 2.08 | CA$0.24 0.18 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.55 0.41 USD |
-5.17
|
CA$7.76M 5.76M USD | CA$44.50K 33.02K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$7.76M 5.76M USD | 0 | -CA$0.17 -0.1 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$1.81M 1.34M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.07 0.05 USD |
0
|
CA$6.60M 4.9M USD | CA$20.00K 14.84K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.60M 4.9M USD | 0 | -CA$0.29 -0.2 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.50 0.37 USD |
+2.04
|
CA$6.34M 4.71M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$6.34M 4.71M USD | 0.65 | CA$0.76 0.56 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.16 0.12 USD |
0
|
CA$5.37M 3.99M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.37M 3.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.68M 3.47M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.68M 3.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$4.68M 3.47M USD | CA$46.00K 34.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.68M 3.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
0
|
CA$4.60M 3.41M USD | CA$850.55K 631.16K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.60M 3.41M USD | 0 | -CA$0.95 -0.7 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$14.00 10.39 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$1.10K 815.52 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$20.00K 14.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.16 7.54 USD |
+0.1
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$10.16 7.54 USD | CA$10.16 7.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$82.20 61 USD |
+0.24
|
CA$1.79B 1.33B USD | CA$2.55K 1.89K USD | CA$82.04 60.88 USD | CA$82.50 61.22 USD | CA$1.79B 1.33B USD | 6.53 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.00 49.72 USD |
0
|
CA$1.66B 1.23B USD | CA$603.00 447.46 USD | CA$67.00 49.72 USD | CA$67.00 49.72 USD | CA$1.66B 1.23B USD | 8.95 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.30 10.61 USD |
+1.42
|
CA$1.61B 1.19B USD | CA$500.00 371.03 USD | CA$14.30 10.61 USD | CA$14.30 10.61 USD | CA$1.61B 1.19B USD | 4.61 | CA$3.10 2.3 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$18.50 13.73 USD |
0
|
CA$1.36B 1.01B USD | CA$100.00 74.21 USD | CA$18.50 13.73 USD | CA$18.50 13.73 USD | CA$1.36B 1.01B USD | 35.99 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.60 19 USD |
-0.31
|
CA$1.32B 978.79M USD | CA$500.00 371.03 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$1.32B 978.79M USD | 5.88 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.20 52.83 USD |
0
|
CA$979.33M 726.72M USD | CA$160.00 118.73 USD | CA$71.20 52.83 USD | CA$71.20 52.83 USD | CA$979.33M 726.72M USD | 284.80 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
-4.5
|
CA$852.94M 632.93M USD | CA$110.00 81.63 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.26 52.88 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.27 16.53 USD |
+0.23
|
CA$542.05M 402.23M USD | CA$1.10K 816.27 USD | CA$22.26 16.52 USD | CA$22.27 16.53 USD | CA$542.05M 402.23M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.50 15.21 USD |
-2.43
|
CA$508.95M 377.67M USD | CA$2.83K 2.1K USD | CA$20.50 15.21 USD | CA$20.54 15.24 USD | CA$508.95M 377.67M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.70 6.46 USD |
+2.35
|
CA$362.84M 269.25M USD | CA$4.92K 3.65K USD | CA$8.36 6.2 USD | CA$8.70 6.46 USD | CA$362.84M 269.25M USD | 3.76 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.31 83.34 USD |
-1.48
|
CA$270.26M 200.55M USD | CA$1.69K 1.25K USD | CA$112.31 83.34 USD | CA$113.53 84.25 USD | CA$270.26M 200.55M USD | 12.60 | CA$8.91 6.61 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.81 — |
-3.72
|
$196.01M — | $2.90K — | $1.81 — | $1.81 — | $196.01M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.78 10.97 USD |
0
|
CA$104.96M 77.89M USD | CA$2.00K 1.48K USD | CA$14.78 10.97 USD | CA$14.78 10.97 USD | CA$104.96M 77.89M USD | 4.70 | CA$3.14 2.33 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.46 5.54 USD |
0
|
CA$74.95M 55.62M USD | CA$14.06K 10.44K USD | CA$7.42 5.51 USD | CA$7.85 5.83 USD | CA$74.95M 55.62M USD | 9.81 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.20 6.08 USD |
+0.12
|
CA$61.22M 45.43M USD | CA$396.00 293.86 USD | CA$8.20 6.08 USD | CA$8.20 6.08 USD | CA$61.22M 45.43M USD | 6.89 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.09 -0.06 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.16 0.12 USD |
-3.03
|
CA$40.74M 30.23M USD | CA$23.00K 17.07K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$40.74M 30.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.25M 23.19M USD | CA$5.50K 4.08K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.25M 23.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.19 6.82 USD |
0
|
CA$30.86M 22.9M USD | CA$300.00 222.62 USD | CA$9.19 6.82 USD | CA$9.19 6.82 USD | CA$30.86M 22.9M USD | 6.51 | CA$1.41 1.05 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$24.32M 18.04M USD | CA$55.00 40.81 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$24.32M 18.04M USD | 1.75 | CA$2.56 1.9 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.31 12.1 USD |
-0.73
|
CA$21.86M 16.22M USD | CA$300.00 222.62 USD | CA$16.29 12.09 USD | CA$16.36 12.14 USD | CA$21.86M 16.22M USD | 5.68 | CA$2.87 2.13 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$20.87M 15.49M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$20.87M 15.49M USD | 1.56 | CA$2.56 1.9 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.41 8.47 USD |
0
|
CA$17.91M 13.29M USD | CA$700.00 519.44 USD | CA$11.41 8.47 USD | CA$11.41 8.47 USD | CA$17.91M 13.29M USD | 6.03 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$12.94 9.6 USD |
-3.43
|
CA$15.74M 11.68M USD | CA$2.60K 1.93K USD | CA$12.94 9.6 USD | CA$13.40 9.94 USD | CA$15.74M 11.68M USD | 0 | -CA$1.95 -1.4 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.29 0.22 USD |
0
|
CA$10.24M 7.6M USD | CA$12.62K 9.36K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$10.24M 7.6M USD | 0 | -CA$0.10 -0.07 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | ||
| New Commerce Split Fund YCM.TO | CA$6.89 5.11 USD |
0
|
CA$6.18M 4.58M USD | CA$905.00 671.56 USD | CA$6.89 5.11 USD | CA$6.89 5.11 USD | CA$6.18M 4.58M USD | 4.85 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$10.65 7.9 USD |
+1.62
|
CA$6.02M 4.47M USD | CA$2.36K 1.75K USD | CA$10.64 7.9 USD | CA$10.65 7.9 USD | CA$6.02M 4.47M USD | 3.10 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.89 1.4 USD |
0
|
CA$5.32M 3.94M USD | CA$206.00 152.86 USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$5.32M 3.94M USD | 6.99 | CA$0.27 0.2 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$502.00 372.51 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
+1.79
|
CA$3.57M 2.65M USD | CA$1.50K 1.11K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.50 0.37 USD |
-5.66
|
CA$2.33M 1.73M USD | CA$2.02K 1.5K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$2.33M 1.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | ||
| M Split Corp. XMF-A.TO | CA$0.87 0.65 USD |
0
|
CA$1.18M 875.53K USD | CA$1.00 0.74 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$1.18M 875.53K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.50 0.37 USD |
0
|
CA$898.43K 666.69K USD | CA$12.00 8.9 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$898.43K 666.69K USD | 0 | CA$0.00 0 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
-50
|
CA$388.99K 288.65K USD | CA$125.00K 92.76K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.25 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$3.39K 2.51K USD | CA$25.25 18.74 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$9.95 7.38 USD |
0
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.04 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.44 7.75 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.44 7.75 USD | CA$10.44 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}