Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (36)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
Tech Market Large (36)
Dịch vụ tài chính (36)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$175.92 — |
+1.15
|
$32.55B — | $476.58K — | $175.16 — | $178.70 — | $32.55B — | 18.42 | $9.55 — | ||
T. Rowe Price
TROW
US
|
$106.26 — |
+1.01
|
$22.77B — | $1.06M — | $105.97 — | $108.48 — | $22.77B — | 11.40 | $9.32 — | ||
Principal Financial
PFG
US
|
$104.90 — |
-1.65
|
$22.66B — | $1.32M — | $104.69 — | $108.34 — | $22.66B — | 15.05 | $6.97 — | ||
TPG
TPG
US
|
$39.52 — |
+2.01
|
$15.19B — | $1.55M — | $39.03 — | $41.11 — | $15.19B — | 171.82 | $0.23 — | ||
The Carlyle
CG
US
|
$41.47 — |
+0.99
|
$14.93B — | $1.82M — | $41.09 — | $42.99 — | $14.93B — | 28.40 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$17.91 — |
+0.36
|
$12.86B — | $2.88M — | $17.82 — | $18.05 — | $12.86B — | 10.99 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$82.10 — |
-1.64
|
$5.13B — | $184.51K — | $81.75 — | $85.55 — | $5.13B — | 18.44 | $4.45 — | ||
StepStone
STEP
US
|
$40.60 — |
-1.4
|
$5.12B — | $683.06K — | $40.60 — | $43.92 — | $5.12B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$75.25 — |
+1.97
|
$4.18B — | $521.36K — | $74.42 — | $76.79 — | $4.18B — | 12.71 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.38 — |
+0.2
|
$3.22B — | $727.24K — | $12.30 — | $12.46 — | $3.22B — | 16.07 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.78 — |
+0.19
|
$1.72B — | $423.32K — | $10.75 — | $11.00 — | $1.72B — | 20.33 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.91 — |
+0.39
|
$1.52B — | $722.32K — | $16.79 — | $17.00 — | $1.52B — | 8.94 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.16 — |
+0.96
|
$1.44B — | $414.25K — | $22.92 — | $23.28 — | $1.44B — | 12.18 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+2.32
|
$1.14B — | $5.65M — | $2.25 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.34 — |
-0.22
|
$998.45M — | $283.99K — | $11.28 — | $11.45 — | $998.45M — | 19.21 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.50 — |
-0.47
|
$729.72M — | $316.03K — | $10.48 — | $10.70 — | $729.72M — | 15.00 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.41 — |
+1.52
|
$698.55M — | $322.79K — | $18.13 — | $18.43 — | $698.55M — | 8.14 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.27 — |
+0.49
|
$669.39M — | $307.42K — | $12.21 — | $12.37 — | $669.39M — | 7.48 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$6.86 — |
-1.37
|
$647.47M — | $970.74K — | $6.80 — | $7.00 — | $647.47M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.59 — |
+0.31
|
$628.30M — | $56.49K — | $9.52 — | $9.69 — | $628.30M — | 12.29 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.88 — |
+0.98
|
$592.35M — | $123.14K — | $14.73 — | $14.93 — | $592.35M — | 3.11 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$18.61 — |
+0.27
|
$420.46M — | $124.15K — | $18.51 — | $18.79 — | $420.46M — | 9.95 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$11.86 — |
-2.31
|
$309.19M — | $198.46K — | $11.85 — | $12.38 — | $309.19M — | 1.69 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.38 — |
+2.93
|
$299.32M — | $361.07K — | $4.29 — | $4.41 — | $299.32M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.14 — |
-0.97
|
$263.38M — | $1.07M — | $3.08 — | $3.20 — | $263.38M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.26 — |
-0.28
|
$223.58M — | $471.02K — | $5.21 — | $5.33 — | $223.58M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.51 — |
-0.31
|
$139.81M — | $45.15K — | $6.49 — | $6.65 — | $139.81M — | 15.87 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.32 — |
+0.38
|
$123.46M — | $764.21K — | $1.30 — | $1.35 — | $123.46M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.18 — |
-9.92
|
$68.36M — | $972.00 — | $2.18 — | $2.18 — | $68.36M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.19 — |
-4.8
|
$17.17M — | $49.55K — | $1.19 — | $1.25 — | $17.17M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.36 — |
+0.08
|
$0.00 — | $26.55K — | $18.34 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.05 — |
+0.25
|
$0.00 — | $21.68K — | $15.89 — | $16.21 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.74 — |
-0.79
|
$0.00 — | $2.96K — | $23.66 — | $23.85 — | $0.00 — | 27.25 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}