Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (36)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
Tech Market Large (36)
Dịch vụ tài chính (36)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$173.68 — |
-1.3
|
$32.14B — | $38.77K — | $172.44 — | $176.00 — | $32.14B — | 18.16 | $9.56 — | ||
T. Rowe Price
TROW
US
|
$108.94 — |
+2.44
|
$23.34B — | $231.74K — | $106.14 — | $109.18 — | $23.34B — | 11.68 | $9.32 — | ||
Principal Financial
PFG
US
|
$105.92 — |
+0.46
|
$22.88B — | $81.18K — | $105.05 — | $106.10 — | $22.88B — | 15.19 | $6.97 — | ||
TPG
TPG
US
|
$40.24 — |
+0.55
|
$15.46B — | $210.25K — | $39.80 — | $40.70 — | $15.46B — | 174.95 | $0.23 — | ||
The Carlyle
CG
US
|
$42.26 — |
+0.86
|
$15.21B — | $313.83K — | $41.90 — | $42.91 — | $15.21B — | 28.94 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.12 — |
+0.7
|
$13.01B — | $341.25K — | $17.93 — | $18.13 — | $13.01B — | 11.11 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$83.53 — |
+1.7
|
$5.22B — | $31.44K — | $82.74 — | $84.16 — | $5.22B — | 18.77 | $4.45 — | ||
StepStone
STEP
US
|
$40.91 — |
0
|
$5.16B — | $28.00K — | $40.73 — | $41.51 — | $5.16B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.09 — |
-0.17
|
$4.23B — | $150.62K — | $75.72 — | $77.52 — | $4.23B — | 12.85 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.58 — |
+1.45
|
$3.28B — | $167.38K — | $12.41 — | $12.62 — | $3.28B — | 16.33 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.98 — |
+0.92
|
$1.75B — | $63.32K — | $10.85 — | $11.03 — | $1.75B — | 20.71 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.91 — |
+0.09
|
$1.52B — | $111.00K — | $16.84 — | $16.96 — | $1.52B — | 8.94 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.22 — |
-0.34
|
$1.44B — | $184.34K — | $23.20 — | $23.38 — | $1.44B — | 12.22 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.29 — |
+0.88
|
$1.15B — | $1.07M — | $2.23 — | $2.29 — | $1.15B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.47 — |
+0.53
|
$1.01B — | $29.85K — | $11.38 — | $11.52 — | $1.01B — | 19.44 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.69 — |
+1.52
|
$742.92M — | $34.83K — | $10.54 — | $10.71 — | $742.92M — | 15.27 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.67 — |
+1.52
|
$708.61M — | $59.99K — | $18.43 — | $18.74 — | $708.61M — | 8.26 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.33 — |
+0.15
|
$672.54M — | $63.94K — | $12.23 — | $12.38 — | $672.54M — | 7.51 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$6.91 — |
+0.09
|
$652.29M — | $72.76K — | $6.88 — | $6.95 — | $652.29M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.66 — |
+0.57
|
$633.22M — | $581.00 — | $9.66 — | $9.66 — | $633.22M — | 12.55 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.06 — |
+1.07
|
$599.72M — | $11.07K — | $14.91 — | $15.09 — | $599.72M — | 3.15 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$18.80 — |
+0.32
|
$424.75M — | $38.35K — | $18.65 — | $19.05 — | $424.75M — | 10.05 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$11.75 — |
-0.42
|
$306.32M — | $51.33K — | $11.64 — | $11.80 — | $306.32M — | 1.68 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.42 — |
+0.11
|
$301.37M — | $67.05K — | $4.38 — | $4.44 — | $301.37M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.19 — |
+1.43
|
$267.23M — | $47.51K — | $3.12 — | $3.20 — | $267.23M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.29 — |
+0.57
|
$224.64M — | $29.14K — | $5.25 — | $5.35 — | $224.64M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.54 — |
+0.54
|
$140.56M — | $4.75K — | $6.42 — | $6.57 — | $140.56M — | 15.96 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+0.38
|
$124.86M — | $213.47K — | $1.33 — | $1.35 — | $124.86M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.25 — |
0
|
$70.55M — | $109.00 — | $2.18 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.19 — |
0
|
$17.17M — | $14.35K — | $1.17 — | $1.19 — | $17.17M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.33 — |
-0.11
|
$0.00 — | $4.25K — | $18.33 — | $18.38 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.90 — |
0
|
$0.00 — | $73.00 — | $15.90 — | $15.90 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.74 — |
0
|
$0.00 — | $280.00 — | $23.74 — | $23.74 — | $0.00 — | 27.25 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}