Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (36)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
Tech Market Large (36)
Dịch vụ tài chính (36)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$175.97 — |
+1.17
|
$32.56B — | $968.35K — | $175.16 — | $178.70 — | $32.56B — | 18.42 | $9.55 — | ||
T. Rowe Price
TROW
US
|
$106.34 — |
+1.08
|
$22.79B — | $1.71M — | $105.84 — | $108.48 — | $22.79B — | 11.40 | $9.32 — | ||
Principal Financial
PFG
US
|
$105.44 — |
-1.14
|
$22.78B — | $2.14M — | $104.66 — | $108.34 — | $22.78B — | 15.12 | $6.97 — | ||
TPG
TPG
US
|
$40.02 — |
+3.3
|
$15.38B — | $2.85M — | $39.03 — | $41.11 — | $15.38B — | 174.00 | $0.23 — | ||
The Carlyle
CG
US
|
$41.90 — |
+2.05
|
$15.08B — | $2.70M — | $41.09 — | $42.99 — | $15.08B — | 28.69 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$17.99 — |
+0.78
|
$12.92B — | $3.77M — | $17.82 — | $18.05 — | $12.92B — | 11.03 | $1.63 — | ||
StepStone
STEP
US
|
$40.91 — |
-0.66
|
$5.16B — | $1.03M — | $40.60 — | $43.92 — | $5.16B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$82.13 — |
-1.6
|
$5.14B — | $334.14K — | $81.75 — | $85.55 — | $5.14B — | 18.45 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.22 — |
+3.29
|
$4.23B — | $864.70K — | $74.42 — | $76.79 — | $4.23B — | 12.87 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.40 — |
+0.4
|
$3.23B — | $1.04M — | $12.30 — | $12.46 — | $3.23B — | 16.10 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.88 — |
+1.12
|
$1.74B — | $900.09K — | $10.75 — | $11.00 — | $1.74B — | 20.52 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.90 — |
+0.36
|
$1.52B — | $977.56K — | $16.79 — | $17.00 — | $1.52B — | 8.94 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.30 — |
+1.57
|
$1.45B — | $574.66K — | $22.92 — | $23.30 — | $1.45B — | 12.26 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+2.25
|
$1.14B — | $6.64M — | $2.25 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.41 — |
+0.44
|
$1.01B — | $425.91K — | $11.28 — | $11.45 — | $1.01B — | 19.33 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.53 — |
-0.19
|
$731.80M — | $472.75K — | $10.48 — | $10.70 — | $731.80M — | 15.04 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.39 — |
+1.43
|
$697.98M — | $389.46K — | $18.13 — | $18.44 — | $697.98M — | 8.13 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.31 — |
+0.82
|
$671.57M — | $405.86K — | $12.21 — | $12.37 — | $671.57M — | 7.50 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$6.90 — |
-0.72
|
$651.72M — | $1.22M — | $6.80 — | $7.00 — | $651.72M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.61 — |
+0.52
|
$629.61M — | $70.28K — | $9.52 — | $9.69 — | $629.61M — | 12.32 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.90 — |
+1.15
|
$593.35M — | $172.54K — | $14.73 — | $14.93 — | $593.35M — | 3.12 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$18.74 — |
+0.97
|
$423.39M — | $158.34K — | $18.51 — | $18.79 — | $423.39M — | 10.02 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$11.80 — |
-2.8
|
$307.63M — | $249.47K — | $11.70 — | $12.38 — | $307.63M — | 1.68 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.41 — |
+3.52
|
$301.03M — | $494.09K — | $4.29 — | $4.43 — | $301.03M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.14 — |
-0.95
|
$263.45M — | $1.24M — | $3.08 — | $3.20 — | $263.45M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.26 — |
-0.38
|
$223.36M — | $545.32K — | $5.21 — | $5.33 — | $223.36M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.51 — |
-0.31
|
$139.81M — | $52.78K — | $6.49 — | $6.65 — | $139.81M — | 15.87 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.33 — |
+1.14
|
$124.39M — | $976.60K — | $1.30 — | $1.35 — | $124.39M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.25 — |
-7.02
|
$70.55M — | $1.98K — | $2.18 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.19 — |
-4.8
|
$17.17M — | $53.66K — | $1.19 — | $1.25 — | $17.17M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.35 — |
0
|
$0.00 — | $31.48K — | $18.34 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.90 — |
-0.69
|
$0.00 — | $27.97K — | $15.89 — | $16.21 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.74 — |
-0.79
|
$0.00 — | $2.97K — | $23.66 — | $23.85 — | $0.00 — | 27.25 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}