Sàn giao dịch: ASX Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (122)
ASX (122)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (103)
Quản lý tài sản (122)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.4 4.9 USD |
+0.14
|
$9.28B 6.14B USD | $178.52K 118.16K USD | $7.39 4.89 USD | $7.42 4.91 USD | $9.28B 6.14B USD | 30.83 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.13 6.04 USD |
0
|
$6.97B 4.61B USD | $62.85K 41.6K USD | $9.1 6.02 USD | $9.14 6.05 USD | $6.97B 4.61B USD | 27.66 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
+0.93
|
$6.46B 4.28B USD | $768.98K 508.95K USD | $2.14 1.42 USD | $2.2 1.46 USD | $6.46B 4.28B USD | 9.08 | $0.24 0.16 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.1 13.97 USD |
+1.59
|
$4.79B 3.17B USD | $43.3K 28.66K USD | $20.82 13.78 USD | $21.11 13.97 USD | $4.79B 3.17B USD | 31.02 | $0.68 0.45 USD | |
| MFF Capital Investments Limited MFF.AX | $4.38 2.9 USD |
+0.46
|
$2.57B 1.7B USD | $12.65K 8.37K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.57B 1.7B USD | 3.71 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
0
|
$2.46B 1.63B USD | $628.84K 416.2K USD | $2.01 1.33 USD | $2.02 1.33 USD | $2.46B 1.63B USD | 11.82 | $0.17 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.61 2.39 USD |
+1.4
|
$2.42B 1.6B USD | $413.02K 273.36K USD | $3.58 2.37 USD | $3.63 2.4 USD | $2.42B 1.6B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.71 3.78 USD |
-0.7
|
$2.24B 1.48B USD | $365.59K 241.97K USD | $5.69 3.77 USD | $5.79 3.83 USD | $2.24B 1.48B USD | 20.39 | $0.28 0.19 USD | |
| Perpetual Limited PPT.AX | $18.7 12.37 USD |
-0.61
|
$2.14B 1.42B USD | $24.45K 16.18K USD | $18.56 12.28 USD | $18.81 12.45 USD | $2.14B 1.42B USD | 0 | -$4.46 -2.9 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.85 1.89 USD |
+1.79
|
$1.79B 1.19B USD | $380.15K 251.61K USD | $2.83 1.87 USD | $2.85 1.89 USD | $1.79B 1.19B USD | 47.50 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
0
|
$1.75B 1.16B USD | $183.01K 121.13K USD | $1.55 1.03 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
0
|
$1.66B 1.1B USD | $310.21K 205.31K USD | $1.21 0.8 USD | $1.21 0.8 USD | $1.66B 1.1B USD | 40.16 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.53 5.64 USD |
+0.89
|
$1.48B 976.41M USD | $57.44K 38.02K USD | $8.45 5.59 USD | $8.54 5.65 USD | $1.48B 976.41M USD | 6.93 | $1.23 0.81 USD | |
| BKI Investment Company Limited BKI.AX | $1.74 1.15 USD |
+0.29
|
$1.4B 926.85M USD | $256.35K 169.67K USD | $1.72 1.14 USD | $1.74 1.15 USD | $1.4B 926.85M USD | 24.78 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.6 5.03 USD |
+1.06
|
$1.39B 922.65M USD | $69.74K 46.16K USD | $7.45 4.93 USD | $7.61 5.04 USD | $1.39B 922.65M USD | 29.23 | $0.26 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.95 7.25 USD |
-0.09
|
$1.36B 899.29M USD | $15.22K 10.07K USD | $10.95 7.25 USD | $11 7.28 USD | $1.36B 899.29M USD | 28.07 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.58 1.71 USD |
+2.38
|
$1.24B 818.68M USD | $66.73K 44.17K USD | $2.55 1.69 USD | $2.59 1.71 USD | $1.24B 818.68M USD | 8.32 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5.42 3.59 USD |
0
|
$1.17B 772.16M USD | $2.81K 1.86K USD | $5.42 3.59 USD | $5.42 3.59 USD | $1.17B 772.16M USD | 31.88 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
0
|
$1.07B 707.92M USD | $122.11K 80.82K USD | $2.04 1.35 USD | $2.05 1.36 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.38 0.91 USD |
0
|
$1.03B 681.3M USD | $194.54K 128.76K USD | $1.38 0.91 USD | $1.39 0.92 USD | $1.03B 681.3M USD | 13.75 | $0.1 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.31
|
$982.85M 650.51M USD | $140.24K 92.82K USD | $1.61 1.06 USD | $1.62 1.07 USD | $982.85M 650.51M USD | 11.53 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.42 1.6 USD |
-1.22
|
$864.28M 572.03M USD | $31.28K 20.7K USD | $2.42 1.6 USD | $2.45 1.62 USD | $864.28M 572.03M USD | 6.91 | $0.35 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.83 21.07 USD |
+1.11
|
$851.77M 563.75M USD | $9.28K 6.14K USD | $31.22 20.66 USD | $31.83 21.07 USD | $851.77M 563.75M USD | 44.83 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.14 2.08 USD |
+0.64
|
$825.98M 546.68M USD | $66.61K 44.09K USD | $3.12 2.06 USD | $3.14 2.08 USD | $825.98M 546.68M USD | 22.42 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.6 1.06 USD |
0
|
$784.13M 518.98M USD | $27.38K 18.12K USD | $1.6 1.06 USD | $1.6 1.06 USD | $784.13M 518.98M USD | 3.26 | $0.49 0.32 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.28 2.17 USD |
+0.61
|
$730.12M 483.24M USD | $27.47K 18.18K USD | $3.25 2.15 USD | $3.29 2.18 USD | $730.12M 483.24M USD | 5.75 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
+0.31
|
$718.77M 475.72M USD | $29.24K 19.35K USD | $3.22 2.13 USD | $3.23 2.14 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.02 USD |
+3.58
|
$688.46M 455.66M USD | $57.6K 38.12K USD | $5.81 3.85 USD | $6.12 4.05 USD | $688.46M 455.66M USD | 46.69 | $0.13 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.69 1.12 USD |
+1.2
|
$687.7M 455.16M USD | $66.91K 44.28K USD | $1.67 1.11 USD | $1.68 1.11 USD | $687.7M 455.16M USD | 0 | -$0.04 -0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3 1.99 USD |
-1.64
|
$686.95M 454.66M USD | $33.07K 21.89K USD | $3 1.99 USD | $3.04 2.01 USD | $686.95M 454.66M USD | 5.26 | $0.57 0.38 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2 1.32 USD |
+0.5
|
$663.88M 439.39M USD | $121.72K 80.56K USD | $1.99 1.32 USD | $2 1.32 USD | $663.88M 439.39M USD | 11.08 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
+0.36
|
$564.34M 373.51M USD | $114.99K 76.11K USD | $1.41 0.93 USD | $1.41 0.93 USD | $564.34M 373.51M USD | 5.63 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
0
|
$496.14M 328.38M USD | $96.41K 63.81K USD | $1.21 0.8 USD | $1.22 0.81 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+0.82
|
$469.28M 310.6M USD | $229.3K 151.76K USD | $1.23 0.81 USD | $1.23 0.81 USD | $469.28M 310.6M USD | 12.25 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
-0.43
|
$408.89M 270.62M USD | $505 334.24 USD | $2.3 1.52 USD | $2.32 1.54 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.97 USD |
0
|
$407.63M 269.79M USD | $11.06K 7.32K USD | $1.46 0.97 USD | $1.47 0.97 USD | $407.63M 269.79M USD | 6.63 | $0.22 0.15 USD | |
| WCM Global Growth Limited WQG.AX | $1.8 1.19 USD |
-0.28
|
$407.41M 269.64M USD | $52.67K 34.86K USD | $1.79 1.18 USD | $1.81 1.19 USD | $407.41M 269.64M USD | 4.00 | $0.45 0.3 USD | |
| Platinum Capital Limited PMC.AX | $1.33 0.88 USD |
-0.75
|
$394.58M 261.16M USD | $76.39K 50.56K USD | $1.33 0.88 USD | $1.34 0.89 USD | $394.58M 261.16M USD | 19.00 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
+0.97
|
$385.03M 254.83M USD | $190.71K 126.22K USD | $1.04 0.69 USD | $1.04 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.97M 229.64M USD | $97.73K 64.68K USD | $1.09 0.72 USD | $1.11 0.73 USD | $346.97M 229.64M USD | 55.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.73 7.1 USD |
+0.33
|
$323.4M 214.04M USD | $3.09K 2.04K USD | $10.55 6.98 USD | $10.73 7.1 USD | $323.4M 214.04M USD | 2.77 | $3.87 2.56 USD | |
| Fiducian Group Ltd FID.AX | $9.88 6.54 USD |
+1.33
|
$311.89M 206.43M USD | $102 67.51 USD | $9.88 6.54 USD | $9.88 6.54 USD | $311.89M 206.43M USD | 21.02 | $0.47 0.31 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
0
|
$311.6M 206.23M USD | $155.09K 102.65K USD | $1.13 0.75 USD | $1.15 0.76 USD | $311.6M 206.23M USD | 4.51 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
-0.42
|
$307.32M 203.4M USD | $188.06K 124.47K USD | $1.19 0.79 USD | $1.2 0.79 USD | $307.32M 203.4M USD | 5.97 | $0.2 0.13 USD | |
| Platinum Investment Management Limited PTM.AX | $0.52 0.34 USD |
-0.96
|
$299.82M 198.44M USD | $157.47K 104.22K USD | $0.51 0.33 USD | $0.52 0.34 USD | $299.82M 198.44M USD | 12.87 | $0.04 0.03 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
+0.88
|
$285.66M 189.07M USD | $168.55K 111.56K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
0
|
$242.02M 160.18M USD | $202.68K 134.15K USD | $1.34 0.89 USD | $1.38 0.91 USD | $242.02M 160.18M USD | 8.11 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-0.86
|
$238.13M 157.61M USD | $21K 13.9K USD | $1.15 0.76 USD | $1.16 0.77 USD | $238.13M 157.61M USD | 5.22 | $0.22 0.15 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.91
|
$195.44M 129.35M USD | $228 150.9 USD | $1.09 0.72 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.04 | $0.12 0.08 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$192.62M 127.49M USD | $229.54K 151.92K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$189.83M 125.64M USD | $73.67K 48.76K USD | $0.64 0.42 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.75 | $0.02 0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
-0.95
|
$146.63M 97.05M USD | $9.1K 6.02K USD | $1.04 0.69 USD | $1.05 0.69 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.44 1.61 USD |
0
|
$145.99M 96.63M USD | $10.41K 6.89K USD | $2.42 1.6 USD | $2.49 1.65 USD | $145.99M 96.63M USD | 14.35 | $0.17 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.18 USD |
0
|
$142.16M 94.09M USD | $158 104.57 USD | $0.28 0.18 USD | $0.28 0.18 USD | $142.16M 94.09M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.58 USD |
0
|
$136.33M 90.23M USD | $11.8K 7.81K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $136.33M 90.23M USD | 12.42 | $0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8199 0.54 USD |
0
|
$118.37M 78.35M USD | $10.13K 6.7K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $118.37M 78.35M USD | 7.40 | $0.11 0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.07M 74.17M USD | $11.02K 7.29K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+0.71
|
$111.1M 73.53M USD | $62.63K 41.45K USD | $1.41 0.93 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$106.19M 70.28M USD | $248 164.14 USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.19M 70.28M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
+1.17
|
$105.46M 69.8M USD | $15.19K 10.05K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.46M 69.8M USD | 43.33 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.2 0.79 USD |
+3.9
|
$86.43M 57.21M USD | $50K 33.09K USD | $1.2 0.79 USD | $1.2 0.79 USD | $86.43M 57.21M USD | 4.61 | $0.26 0.17 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-0.61
|
$80.15M 53.05M USD | $2.71K 1.79K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-1.32
|
$74.58M 49.36M USD | $39.56K 26.18K USD | $0.38 0.25 USD | $0.38 0.25 USD | $74.58M 49.36M USD | 9.37 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
-0.67
|
$66.3M 43.88M USD | $133.2K 88.16K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $66.3M 43.88M USD | 14.80 | $0.05 0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
-2.97
|
$64.11M 42.43M USD | $20.27K 13.42K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 9.80 | $0.05 0.03 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $22.91K 15.17K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.13 -0.08 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
+0.62
|
$61.85M 40.94M USD | $125 82.73 USD | $0.81 0.54 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.44 0.95 USD |
+2.13
|
$59.59M 39.44M USD | $19.61K 12.98K USD | $1.44 0.95 USD | $1.44 0.95 USD | $59.59M 39.44M USD | 0 | -$0.17 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.22
|
$58.94M 39.01M USD | $50K 33.09K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $2.06K 1.36K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $25K 16.55K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
-0.52
|
$41.55M 27.5M USD | $11.71K 7.75K USD | $3.8 2.52 USD | $3.81 2.52 USD | $41.55M 27.5M USD | 0 | -$0.11 -0.07 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.52 USD |
0
|
$40.93M 27.09M USD | $40.53K 26.82K USD | $0.77 0.51 USD | $0.78 0.51 USD | $40.93M 27.09M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
+1.72
|
$39.58M 26.2M USD | $97.56K 64.57K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.58M 26.2M USD | 0 | -$0.15 -0.09 USD | |
| NGE Capital Limited NGE.AX | $1.12 0.74 USD |
0
|
$38.25M 25.31M USD | $19.78K 13.09K USD | $1.09 0.72 USD | $1.12 0.74 USD | $38.25M 25.31M USD | 7.96 | $0.14 0.09 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.05 4 USD |
-0.17
|
$37.76M 24.99M USD | $3 1.99 USD | $6.05 4 USD | $6.05 4 USD | $37.76M 24.99M USD | 11.63 | $0.52 0.34 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.07 0.71 USD |
0
|
$36.79M 24.35M USD | $101 66.85 USD | $1.05 0.69 USD | $1.07 0.7 USD | $36.79M 24.35M USD | 10.70 | $0.1 0.07 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
0
|
$28.97M 19.17M USD | $47.8K 31.64K USD | $1.05 0.69 USD | $1.06 0.7 USD | $28.97M 19.17M USD | 10.44 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
-2.6
|
$28.52M 18.88M USD | $1 0.66 USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.52M 18.88M USD | 0 | -$0.03 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4799 0.31 USD |
0
|
$22.8M 15.09M USD | $27.31K 18.08K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $22.8M 15.09M USD | 0 | -$0.31 -0.2 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
+1.09
|
$22.44M 14.85M USD | $2K 1.32K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.44M 14.85M USD | 4.65 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
-11.11
|
$22.34M 14.79M USD | $10K 6.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.34M 14.79M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
0
|
$21.77M 14.41M USD | $29.39K 19.45K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $21.77M 14.41M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
+1.82
|
$20.47M 13.55M USD | $27.56K 18.24K USD | $0.56 0.37 USD | $0.56 0.37 USD | $20.47M 13.55M USD | 28.00 | $0.02 0.01 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.07 USD |
0
|
$15.78M 10.44M USD | $134.21K 88.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.78M 10.44M USD | 5.00 | $0.02 0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.47M 10.24M USD | $413.07K 273.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $1.29K 854.46 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $212.01K 140.32K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $20.38K 13.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0079 USD |
0
|
$913.53K 604.63K USD | $97.59K 64.59K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $913.53K 604.63K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $35.35 23.4 USD |
0
|
$933.17M 617.63M USD | $13.08K 8.66K USD | $35.3 23.36 USD | $36.02 23.84 USD | $933.17M 617.63M USD | 24.21 | $1.46 0.97 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.16 1.43 USD |
0
|
$251.93M 166.74M USD | $397 262.76 USD | $2.16 1.43 USD | $2.16 1.43 USD | $251.93M 166.74M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
-5.7
|
$115.27M 76.29M USD | $10.36K 6.86K USD | $2.14 1.42 USD | $2.15 1.42 USD | $115.27M 76.29M USD | 0 | -$0.09 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7299 0.48 USD |
0
|
$92.42M 61.17M USD | $71.54K 47.35K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $92.42M 61.17M USD | 0 | -$0.08 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}