Sàn giao dịch: ASX Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (122)
ASX (122)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (103)
Quản lý tài sản (122)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.59 5.02 USD |
+0.13
|
$9.51B 6.3B USD | $487.98K 322.97K USD | $7.58 5.02 USD | $7.63 5.05 USD | $9.51B 6.3B USD | 31.62 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
+0.67
|
$6.88B 4.56B USD | $277.29K 183.52K USD | $8.99 5.95 USD | $9.03 5.98 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.15 1.42 USD |
+2.38
|
$6.37B 4.22B USD | $4.33M 2.87M USD | $2.11 1.4 USD | $2.2 1.46 USD | $6.37B 4.22B USD | 10.75 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $25.59 16.94 USD |
+0.79
|
$5.8B 3.84B USD | $679.2K 449.53K USD | $25.39 16.8 USD | $25.7 17.01 USD | $5.8B 3.84B USD | 55.63 | $0.46 0.3 USD | |
| Insignia Financial Ltd. IFL.AX | $4.43 2.93 USD |
-1.34
|
$2.96B 1.96B USD | $5.09M 3.37M USD | $4.42 2.93 USD | $4.52 2.99 USD | $2.96B 1.96B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.74 3.14 USD |
+0.42
|
$2.76B 1.83B USD | $391.56K 259.15K USD | $4.71 3.12 USD | $4.76 3.15 USD | $2.76B 1.83B USD | 6.15 | $0.77 0.51 USD | |
| Perpetual Limited PPT.AX | $21.45 14.2 USD |
-1.38
|
$2.46B 1.63B USD | $375.59K 248.58K USD | $21.04 13.93 USD | $21.98 14.55 USD | $2.46B 1.63B USD | 0 | -$4.21 -2.7 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
-0.98
|
$2.16B 1.43B USD | $2.92M 1.93M USD | $2.02 1.34 USD | $2.05 1.36 USD | $2.16B 1.43B USD | 11.27 | $0.18 0.12 USD | |
| Magellan Financial Group Limited MFG.AX | $10.51 6.96 USD |
-7.64
|
$1.88B 1.25B USD | $2.75M 1.82M USD | $10.26 6.79 USD | $10.94 7.24 USD | $1.88B 1.25B USD | 7.96 | $1.32 0.87 USD | |
| WAM Capital Limited WAM.AX | $1.6 1.06 USD |
+0.31
|
$1.79B 1.19B USD | $660.29K 437.02K USD | $1.6 1.06 USD | $1.61 1.07 USD | $1.79B 1.19B USD | 7.61 | $0.21 0.14 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.85 1.89 USD |
-0.35
|
$1.78B 1.18B USD | $574.58K 380.29K USD | $2.8 1.85 USD | $2.88 1.91 USD | $1.78B 1.18B USD | 10.17 | $0.28 0.19 USD | |
| WAM Leaders Limited WLE.AX | $1.25 0.82 USD |
0
|
$1.71B 1.13B USD | $639.47K 423.24K USD | $1.25 0.82 USD | $1.26 0.83 USD | $1.71B 1.13B USD | 62.25 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.74 1.15 USD |
+0.29
|
$1.4B 929.52M USD | $437.72K 289.71K USD | $1.74 1.15 USD | $1.75 1.15 USD | $1.4B 929.52M USD | 21.75 | $0.08 0.05 USD | |
| Generation Development Group Limited GDG.AX | $4.57 3.02 USD |
+2.7
|
$1.37B 905.49M USD | $686.36K 454.27K USD | $4.45 2.95 USD | $4.6 3.04 USD | $1.37B 905.49M USD | 152.33 | $0.03 0.02 USD | |
| Australian United Investment Company Limited AUI.AX | $10.67 7.06 USD |
+0.95
|
$1.32B 876.35M USD | $4.6K 3.04K USD | $10.55 6.98 USD | $10.67 7.06 USD | $1.32B 876.35M USD | 28.07 | $0.38 0.25 USD | |
| MA Financial Group Limited MAF.AX | $6.64 4.39 USD |
-2.64
|
$1.2B 796.95M USD | $120.82K 79.97K USD | $6.64 4.39 USD | $6.89 4.56 USD | $1.2B 796.95M USD | 39.05 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.36 1.56 USD |
-0.42
|
$1.13B 748.11M USD | $247.02K 163.49K USD | $2.36 1.56 USD | $2.39 1.58 USD | $1.13B 748.11M USD | 7.61 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5.25 3.47 USD |
-0.19
|
$1.13B 747.96M USD | $49.78K 32.95K USD | $5.25 3.47 USD | $5.27 3.49 USD | $1.13B 747.96M USD | 30.88 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.27 0.84 USD |
-0.78
|
$950.77M 629.27M USD | $646.37K 427.8K USD | $1.27 0.84 USD | $1.29 0.85 USD | $950.77M 629.27M USD | 14.11 | $0.09 0.06 USD | |
| EQT Holdings Limited EQT.AX | $34.33 22.72 USD |
+1.96
|
$918.66M 608.02M USD | $14.6K 9.66K USD | $33.63 22.26 USD | $35.12 23.24 USD | $918.66M 608.02M USD | 44.01 | $0.78 0.52 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
-0.49
|
$855.68M 566.34M USD | $781.03K 516.93K USD | $2.04 1.35 USD | $2.06 1.36 USD | $855.68M 566.34M USD | 11.33 | $0.18 0.12 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.12 2.06 USD |
-1.27
|
$822.8M 544.57M USD | $229.04K 151.59K USD | $3.11 2.06 USD | $3.15 2.08 USD | $822.8M 544.57M USD | 22.28 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.23 1.48 USD |
-0.89
|
$794.35M 525.74M USD | $236.33K 156.42K USD | $2.23 1.48 USD | $2.25 1.49 USD | $794.35M 525.74M USD | 10.61 | $0.21 0.14 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.67 1.1 USD |
0
|
$785.62M 519.97M USD | $475.24K 314.54K USD | $1.66 1.1 USD | $1.68 1.11 USD | $785.62M 519.97M USD | 11.89 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.59 1.05 USD |
-1.85
|
$779.23M 515.74M USD | $64.61K 42.77K USD | $1.59 1.05 USD | $1.62 1.07 USD | $779.23M 515.74M USD | 6.62 | $0.24 0.16 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.85 1.22 USD |
0
|
$752.8M 498.25M USD | $155.71K 103.06K USD | $1.85 1.22 USD | $1.86 1.23 USD | $752.8M 498.25M USD | 0 | -$0.04 -0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.21 2.12 USD |
+0.94
|
$735.03M 486.49M USD | $162.16K 107.33K USD | $3.2 2.12 USD | $3.23 2.14 USD | $735.03M 486.49M USD | 14.59 | $0.22 0.15 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.05 1.36 USD |
-1.44
|
$681.03M 450.74M USD | $705.52K 466.95K USD | $2.02 1.34 USD | $2.08 1.38 USD | $681.03M 450.74M USD | 10.25 | $0.2 0.13 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.04 2.01 USD |
+2.01
|
$676.7M 447.88M USD | $115.13K 76.2K USD | $3.01 1.99 USD | $3.06 2.03 USD | $676.7M 447.88M USD | 10.48 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.37 2.23 USD |
+0.3
|
$654.65M 433.28M USD | $48.15K 31.87K USD | $3.36 2.22 USD | $3.41 2.26 USD | $654.65M 433.28M USD | 56.16 | $0.06 0.04 USD | |
| Pacific Current Group Limited PAC.AX | $11.82 7.82 USD |
-0.25
|
$616.97M 408.35M USD | $94.83K 62.76K USD | $11.8 7.81 USD | $11.88 7.86 USD | $616.97M 408.35M USD | 5.54 | $2.13 1.41 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+1.43
|
$566.56M 374.98M USD | $90.92K 60.17K USD | $1.4 0.93 USD | $1.42 0.94 USD | $566.56M 374.98M USD | 10.92 | $0.13 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.99 3.3 USD |
+1.01
|
$565.97M 374.59M USD | $57.59K 38.12K USD | $4.94 3.27 USD | $5.04 3.33 USD | $565.97M 374.59M USD | 45.36 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.26 0.83 USD |
+1.2
|
$515.49M 341.18M USD | $84.3K 55.79K USD | $1.25 0.82 USD | $1.26 0.83 USD | $515.49M 341.18M USD | 10.50 | $0.12 0.08 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.46 2.95 USD |
-0.89
|
$485.56M 321.37M USD | $9.73K 6.44K USD | $4.45 2.95 USD | $4.5 2.98 USD | $485.56M 321.37M USD | 0 | $0 0 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
+0.4
|
$473.52M 313.4M USD | $282.98K 187.29K USD | $1.22 0.81 USD | $1.25 0.83 USD | $473.52M 313.4M USD | 15.50 | $0.08 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.53 1.01 USD |
+0.33
|
$423.95M 280.6M USD | $82.58K 54.65K USD | $1.53 1.01 USD | $1.53 1.01 USD | $423.95M 280.6M USD | 10.16 | $0.15 0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.42 0.94 USD |
0
|
$420.43M 278.27M USD | $266.17K 176.16K USD | $1.42 0.94 USD | $1.43 0.95 USD | $420.43M 278.27M USD | 35.50 | $0.04 0.03 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
+0.86
|
$416M 275.33M USD | $110.03K 72.83K USD | $2.32 1.54 USD | $2.34 1.55 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Platinum Investment Management Limited PTM.AX | $0.68 0.45 USD |
-3.55
|
$395.87M 262.01M USD | $961.6K 636.44K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $395.87M 262.01M USD | 8.50 | $0.08 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.73 1.15 USD |
+0.58
|
$390.78M 258.64M USD | $226.76K 150.08K USD | $1.71 1.13 USD | $1.74 1.15 USD | $390.78M 258.64M USD | 6.91 | $0.25 0.17 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
+1.26
|
$386.75M 255.97M USD | $588.31K 389.38K USD | $1.04 0.69 USD | $1.05 0.69 USD | $386.75M 255.97M USD | 26.12 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.34 0.89 USD |
0
|
$371.67M 245.99M USD | $121.02K 80.1K USD | $1.33 0.88 USD | $1.37 0.9 USD | $371.67M 245.99M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.16 0.77 USD |
+0.43
|
$367.27M 243.08M USD | $285.63K 189.05K USD | $1.16 0.76 USD | $1.17 0.77 USD | $367.27M 243.08M USD | 58.00 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.23 0.81 USD |
+0.82
|
$315.04M 208.51M USD | $91.14K 60.32K USD | $1.21 0.8 USD | $1.23 0.81 USD | $315.04M 208.51M USD | 9.42 | $0.13 0.09 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
+1.67
|
$307.74M 203.68M USD | $413.63K 273.77K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $307.74M 203.68M USD | 0 | -$0.05 -0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.06 6 USD |
+0.67
|
$285.19M 188.75M USD | $17.83K 11.8K USD | $8.8 5.82 USD | $9.06 6 USD | $285.19M 188.75M USD | 18.87 | $0.48 0.32 USD | |
| WAM Research Limited WAX.AX | $1.16 0.77 USD |
-0.43
|
$238.49M 157.85M USD | $117.07K 77.48K USD | $1.16 0.77 USD | $1.17 0.77 USD | $238.49M 157.85M USD | 7.25 | $0.16 0.11 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.88 USD |
0
|
$233.47M 154.52M USD | $7.58K 5.01K USD | $1.34 0.88 USD | $1.34 0.89 USD | $233.47M 154.52M USD | 12.13 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
-0.73
|
$203.57M 134.73M USD | $154.46K 102.23K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $203.57M 134.73M USD | 9.71 | $0.07 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.13 0.75 USD |
+0.44
|
$203.54M 134.72M USD | $158.11K 104.64K USD | $1.12 0.74 USD | $1.13 0.75 USD | $203.54M 134.72M USD | 9.41 | $0.12 0.08 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-0.51
|
$191.27M 126.59M USD | $288.65K 191.05K USD | $0.9799 0.65 USD | $1 0.66 USD | $191.27M 126.59M USD | 32.50 | $0.03 0.02 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.24 0.82 USD |
-0.64
|
$174.4M 115.43M USD | $104.74K 69.32K USD | $1.23 0.81 USD | $1.25 0.82 USD | $174.4M 115.43M USD | 8.83 | $0.14 0.09 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1 0.66 USD |
+1.01
|
$154.3M 102.13M USD | $43.15K 28.56K USD | $0.9699 0.64 USD | $1.01 0.67 USD | $154.3M 102.13M USD | 33.33 | $0.03 0.02 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3099 0.2 USD |
0
|
$138.24M 91.49M USD | $60.62K 40.12K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $138.24M 91.49M USD | 15.25 | $0.02 0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.31 1.53 USD |
0
|
$138.13M 91.42M USD | $43.82K 29.01K USD | $2.31 1.53 USD | $2.37 1.57 USD | $138.13M 91.42M USD | 17.76 | $0.13 0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.26 1.5 USD |
-1.74
|
$120.61M 79.82M USD | $2.95K 1.95K USD | $2.24 1.48 USD | $2.35 1.56 USD | $120.61M 79.82M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.66 0.44 USD |
+3.94
|
$118.83M 78.65M USD | $50.96K 33.73K USD | $0.64 0.42 USD | $0.66 0.44 USD | $118.83M 78.65M USD | 3.47 | $0.19 0.13 USD | |
| Clime Capital Limited CAM.AX | $0.78 0.51 USD |
+0.26
|
$117.23M 77.59M USD | $57.7K 38.19K USD | $0.78 0.51 USD | $0.78 0.52 USD | $117.23M 77.59M USD | 25.90 | $0.03 0.02 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
+1.25
|
$116.79M 77.3M USD | $1.48K 980.87 USD | $0.81 0.54 USD | $0.81 0.54 USD | $116.79M 77.3M USD | 8.09 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.47 0.97 USD |
+0.68
|
$115.82M 76.66M USD | $192.69K 127.53K USD | $1.47 0.97 USD | $1.51 1 USD | $115.82M 76.66M USD | 0 | -$0.12 -0.07 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
+0.39
|
$105.5M 69.83M USD | $43 28.46 USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.5M 69.83M USD | 64.75 | $0.02 0.01 USD | |
| CD Private Equity Fund III CD3.AX | $1.28 0.84 USD |
-0.78
|
$91.84M 60.78M USD | $51.59K 34.14K USD | $1.23 0.81 USD | $1.28 0.84 USD | $91.84M 60.78M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.92 0.61 USD |
0
|
$91.05M 60.26M USD | $480 317.69 USD | $0.92 0.61 USD | $0.92 0.61 USD | $91.05M 60.26M USD | 0 | -$0.05 -0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5699 0.38 USD |
+0.88
|
$75.64M 50.06M USD | $22.1K 14.63K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $75.64M 50.06M USD | 14.25 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8199 0.54 USD |
-0.61
|
$73.23M 48.47M USD | $108.24K 71.64K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $73.23M 48.47M USD | 41.00 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.4099 0.27 USD |
0
|
$68.8M 45.54M USD | $11.92K 7.89K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $68.8M 45.54M USD | 0 | -$0.01 -0.006 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
0
|
$64.91M 42.96M USD | $23.96K 15.86K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $64.91M 42.96M USD | 7.72 | $0.11 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.32 0.21 USD |
+1.59
|
$63.64M 42.12M USD | $171.07K 113.23K USD | $0.32 0.21 USD | $0.32 0.21 USD | $63.64M 42.12M USD | 8.00 | $0.04 0.03 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.4299 0.28 USD |
+1.19
|
$57.32M 37.94M USD | $57.03K 37.74K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $57.32M 37.94M USD | 0 | -$0.18 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$55.98M 37.05M USD | $23.02K 15.23K USD | $0.22 0.15 USD | $0.23 0.15 USD | $55.98M 37.05M USD | 22.50 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.46 0.3 USD |
0
|
$48.28M 31.95M USD | $37.76K 24.99K USD | $0.46 0.3 USD | $0.46 0.3 USD | $48.28M 31.95M USD | 22.75 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.88 0.58 USD |
+3.53
|
$46.18M 30.57M USD | $1.5K 994.77 USD | $0.88 0.58 USD | $0.88 0.58 USD | $46.18M 30.57M USD | 4.40 | $0.2 0.13 USD | |
| Lowell Resources Fund LRT.AX | $1.1 0.72 USD |
-0.9
|
$45.31M 29.99M USD | $13.05K 8.64K USD | $1.1 0.72 USD | $1.11 0.73 USD | $45.31M 29.99M USD | 21.89 | $0.05 0.03 USD | |
| Auctus Investment Group Limited AVC.AX | $0.52 0.34 USD |
0
|
$41.75M 27.63M USD | $10K 6.62K USD | $0.52 0.34 USD | $0.52 0.34 USD | $41.75M 27.63M USD | 17.33 | $0.03 0.02 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$39.35M 26.04M USD | $30K 19.86K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $39.35M 26.04M USD | 11.50 | $0.01 0.006 USD | |
| Katana Capital Limited KAT.AX | $1.24 0.82 USD |
+2.07
|
$38.81M 25.69M USD | $601 397.78 USD | $1.24 0.82 USD | $1.24 0.82 USD | $38.81M 25.69M USD | 20.58 | $0.06 0.04 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.07 0.7 USD |
+0.95
|
$38.3M 25.35M USD | $36.85K 24.39K USD | $1.06 0.7 USD | $1.07 0.7 USD | $38.3M 25.35M USD | 0 | -$0.02 -0.01 USD | |
| NGE Capital Limited NGE.AX | $1.07 0.71 USD |
0
|
$37.91M 25.09M USD | $11.72K 7.76K USD | $1.07 0.71 USD | $1.07 0.71 USD | $37.91M 25.09M USD | 3.34 | $0.32 0.21 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
0
|
$28.53M 18.88M USD | $21K 13.9K USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.53M 18.88M USD | 0 | -$0.05 -0.03 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.39 0.25 USD |
+1.32
|
$28.41M 18.81M USD | $1.58K 1.04K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $28.41M 18.81M USD | 0 | -$0.24 -0.1 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.92 0.61 USD |
+2.79
|
$26.45M 17.51M USD | $3K 1.99K USD | $0.92 0.61 USD | $0.92 0.61 USD | $26.45M 17.51M USD | 6.13 | $0.15 0.1 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
-10
|
$25.13M 16.63M USD | $1.43M 944.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.13M 16.63M USD | 0 | -$0.03 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
-2.11
|
$22.36M 14.8M USD | $69.93K 46.29K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $22.36M 14.8M USD | 15.50 | $0.03 0.02 USD | |
| CD Private Equity Fund I CD1.AX | $0.6099 0.4 USD |
+1.67
|
$22.3M 14.76M USD | $59.1K 39.12K USD | $0.56 0.37 USD | $0.6099 0.4 USD | $22.3M 14.76M USD | 0 | -$0.12 -0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4099 0.27 USD |
+3.8
|
$19.82M 13.12M USD | $10.94K 7.24K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $19.82M 13.12M USD | 0 | -$0.3 -0.1 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.08 0.05 USD |
+5.48
|
$18.56M 12.29M USD | $88.43K 58.53K USD | $0.07 0.05 USD | $0.08 0.05 USD | $18.56M 12.29M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
-5
|
$17.81M 11.79M USD | $1.08M 715.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.81M 11.79M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.07 USD |
+1.01
|
$13.72M 9.08M USD | $300K 198.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.72M 9.08M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.01 0.0066 USD |
+11.11
|
$12.18M 8.06M USD | $518.65K 343.27K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.18M 8.06M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $20K 13.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.01 -0.006 USD | |
| ARC Funds Limited ARC.AX | $0.13 0.08 USD |
0
|
$5.64M 3.74M USD | $164.93K 109.16K USD | $0.13 0.08 USD | $0.13 0.09 USD | $5.64M 3.74M USD | 0 | -$0.02 -0.01 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.2099 0.14 USD |
0
|
$4.95M 3.28M USD | $22.27K 14.74K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $4.95M 3.28M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.02 0.01 USD |
0
|
$1.22M 806.17K USD | $1.44K 955.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.22M 806.17K USD | 0 | -$0.03 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.87 20.43 USD |
-0.1
|
$815.78M 539.93M USD | $2K 1.32K USD | $30.87 20.43 USD | $30.91 20.46 USD | $815.78M 539.93M USD | 21.00 | $1.47 0.97 USD | |
| CVC Limited CVC.AX | $2.06 1.36 USD |
-1.9
|
$240.27M 159.02M USD | $3.06K 2.02K USD | $2.05 1.36 USD | $2.06 1.36 USD | $240.27M 159.02M USD | 0 | -$0.02 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}