$3.41T
Tổng vốn hoá thị trường
$72.37B
Tổng khối lượng
BTC 61.58%     ETH 8.82%
Tỉ lệ thống trị

Sàn giao dịch: Stockholm Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ bất động sản (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-B.ST $215.8 21.06 USD
+2.08
$77.48B 7.56B USD $31.77K 3.1K USD $211.2 20.62 USD $216.6 21.14 USD $77.48B 7.56B USD 15.21 $14.18 1.38 USD
AB Sagax (publ)  SAGA-D.ST $34.35 3.35 USD
+0.15
$75.9B 7.41B USD $384.75K 37.56K USD $34.2 3.34 USD $34.5 3.37 USD $75.9B 7.41B USD 2.42 $14.18 1.38 USD
Pandox AB (publ)  PNDX-B.ST $167.4 16.34 USD
+2.2
$32.58B 3.18B USD $3.47K 338.72 USD $164.4 16.05 USD $167.4 16.34 USD $32.58B 3.18B USD 23.28 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $47.56 4.64 USD
+1.36
$30.91B 3.02B USD $35.8K 3.49K USD $46.88 4.58 USD $47.84 4.67 USD $30.91B 3.02B USD 29.72 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $98.25 9.59 USD
+2.4
$30.2B 2.95B USD $23.77K 2.32K USD $96.25 9.4 USD $98.3 9.6 USD $30.2B 2.95B USD 16.88 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $82.7 8.07 USD
+1.6
$26.02B 2.54B USD $27.47K 2.68K USD $81.45 7.95 USD $82.8 8.08 USD $26.02B 2.54B USD 78.01 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $89.15 8.7 USD
+2.47
$18.55B 1.81B USD $5.86K 571.52 USD $87.25 8.52 USD $89.45 8.73 USD $18.55B 1.81B USD 112.84 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $257.5 25.14 USD
+1.78
$15.85B 1.55B USD $7.3K 712.28 USD $251.5 24.55 USD $258 25.18 USD $15.85B 1.55B USD 18.74 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $179.15 17.49 USD
+1.39
$13.67B 1.33B USD $29.02K 2.83K USD $177.1 17.29 USD $179.4 17.51 USD $13.67B 1.33B USD 42.96 $4.17 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $6.24 0.61 USD
+2.5
$11.5B 1.12B USD $3.93M 383.62K USD $6.11 0.6 USD $6.28 0.61 USD $11.5B 1.12B USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $9.26 0.9 USD
+1.09
$11.34B 1.11B USD $108.93K 10.63K USD $9.09 0.89 USD $9.26 0.9 USD $11.34B 1.11B USD 0 -$2.88 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $74.8 7.3 USD
+1.77
$8.96B 874.83M USD $17.12K 1.67K USD $74 7.22 USD $75.1 7.33 USD $8.96B 874.83M USD 28.88 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.64 1.43 USD
+1.1
$6.94B 677.7M USD $52.49K 5.12K USD $14.4 1.41 USD $14.7 1.43 USD $6.94B 677.7M USD 23.61 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $33.05 3.23 USD
+6.61
$5.46B 532.66M USD $413.54K 40.37K USD $32.1 3.13 USD $33.5 3.27 USD $5.46B 532.66M USD 28.49 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $48.5 4.73 USD
+1.78
$4.74B 462.72M USD $3.54K 345.35 USD $48 4.69 USD $48.5 4.73 USD $4.74B 462.72M USD 18.44 $2.63 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.3 1.1 USD
-0.18
$4.16B 405.67M USD $6.89K 672.16 USD $11.28 1.1 USD $11.3 1.1 USD $4.16B 405.67M USD 24.04 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.45 2.97 USD
+1.33
$3.88B 379.1M USD $159K 15.52K USD $30 2.93 USD $30.45 2.97 USD $3.88B 379.1M USD 0.83 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.64 1.23 USD
+0.32
$3.11B 303.51M USD $14.04K 1.37K USD $12.52 1.22 USD $12.64 1.23 USD $3.11B 303.51M USD 421.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.38 1.5 USD
+0.26
$2.36B 230.49M USD $387.67K 37.84K USD $15.2 1.48 USD $15.7 1.53 USD $2.36B 230.49M USD 5.30 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.8 1.54 USD
+0.89
$1.4B 136.47M USD $5.36K 523.4 USD $15.58 1.52 USD $15.8 1.54 USD $1.4B 136.47M USD 33.61 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $15.06 1.47 USD
+1.21
$234.15M 22.86M USD $15.32K 1.5K USD $14.98 1.46 USD $15.2 1.48 USD $234.15M 22.86M USD 0.17 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.2 0.12 USD
-3.23
$93.26M 9.1M USD $55.61K 5.43K USD $1.2 0.12 USD $1.24 0.12 USD $93.26M 9.1M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0072 USD
0
$33.05M 3.23M USD $125 12.2 USD $0.07 0.0072 USD $0.07 0.0072 USD $33.05M 3.23M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.5 2.98 USD
+1.67
$0 0 USD $17.01K 1.66K USD $30.1 2.94 USD $30.7 3 USD $0 0 USD 3.79 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $214 20.89 USD
+0.94
$76.61B 7.48B USD $637 62.18 USD $214 20.89 USD $216 21.08 USD $76.61B 7.48B USD 15.09 $14.18 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $243 23.72 USD
+0.83
$26.96B 2.63B USD $1.84K 180 USD $241.5 23.57 USD $243.5 23.77 USD $26.96B 2.63B USD 51.70 $4.7 0.46 USD
Corem Property Group AB (publ)  CORE-D.ST $235 22.94 USD
+1.29
$7.92B 773.02M USD $1.26K 123.19 USD $233 22.74 USD $235.5 22.99 USD $7.92B 773.02M USD 0 -$1.32 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.6 0.55 USD
0
$7.82B 763.15M USD $2.18K 213.19 USD $5.6 0.55 USD $5.6 0.55 USD $7.82B 763.15M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.3 1.4 USD
0
$6.87B 670.29M USD $50 4.88 USD $14.3 1.4 USD $14.3 1.4 USD $6.87B 670.29M USD 23.06 $0.62 0.06 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17 1.66 USD
0
$3.91B 382.1M USD $590 57.59 USD $17 1.66 USD $17 1.66 USD $3.91B 382.1M USD 42.50 $0.4 0.04 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.45 3.85 USD
+1.54
$3.74B 364.73M USD $6.45K 629.31 USD $38.95 3.8 USD $39.45 3.85 USD $3.74B 364.73M USD 27.20 $1.45 0.14 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $43 4.2 USD
-0.69
$1.94B 188.94M USD $4.46K 435.06 USD $42.9 4.19 USD $43.3 4.23 USD $1.94B 188.94M USD 3.33 $12.91 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.8 2.71 USD
+1.83
$1.43B 139.3M USD $410 40.02 USD $27.8 2.71 USD $27.8 2.71 USD $1.43B 139.3M USD 12.63 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $191.5 18.69 USD
+2.41
$698.97M 68.23M USD $998 97.42 USD $188 18.35 USD $191.5 18.69 USD $698.97M 68.23M USD 9.09 $21.06 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.89 0.67 USD
-2.27
$591.61M 57.75M USD $6.7K 653.52 USD $6.85 0.67 USD $7.05 0.69 USD $591.61M 57.75M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $119 11.62 USD
-0.83
$447.44M 43.68M USD $13.85K 1.35K USD $119 11.62 USD $121 11.81 USD $447.44M 43.68M USD 14.26 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $142 13.86 USD
-2.07
$238.56M 23.29M USD $1 0.1 USD $142 13.86 USD $142 13.86 USD $238.56M 23.29M USD 126.78 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
-0.68
$214.62M 20.95M USD $4 0.39 USD $146 14.25 USD $146 14.25 USD $214.62M 20.95M USD 65.47 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $157 15.33 USD
+0.51
$96.27M 9.4M USD $2.93K 286.1 USD $154 15.03 USD $157 15.33 USD $96.27M 9.4M USD 18.59 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây