$3.15T
Tổng vốn hoá thị trường
$119.88B
Tổng khối lượng
BTC 56.90%     ETH 11.89%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥7,477 50.47 USD
-1.31
¥3T 23.47B USD ¥960K 6.48K USD ¥7,428 50.14 USD ¥7,593 51.25 USD ¥3T 23.47B USD 17.46 ¥428 2.89 USD
Hulic Co., Ltd.  3003.T ¥1,683 11.36 USD
-1.17
¥1T 8.63B USD ¥751K 5.07K USD ¥1,677 11.32 USD ¥1,704 11.5 USD ¥1T 8.63B USD 12.42 ¥135 0.91 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥924 6.24 USD
-1.6
¥792B 5.35B USD ¥763K 5.15K USD ¥919 6.2 USD ¥941 6.35 USD ¥792B 5.35B USD 12.48 ¥74 0.5 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,366 22.72 USD
-1.78
¥699B 4.72B USD ¥322K 2.17K USD ¥3,341 22.55 USD ¥3,416 23.06 USD ¥699B 4.72B USD 12.83 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥643 4.34 USD
-0.31
¥204B 1.38B USD ¥459K 3.1K USD ¥640 4.32 USD ¥655 4.42 USD ¥204B 1.38B USD 22.88 ¥28 0.19 USD
Ichigo Inc.  2337.T ¥406 2.74 USD
-0.25
¥168B 1.13B USD ¥369K 2.49K USD ¥404 2.73 USD ¥408 2.75 USD ¥168B 1.13B USD 9.41 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥487 3.29 USD
-2.79
¥24B 159.86M USD ¥713K 4.81K USD ¥484 3.27 USD ¥506 3.42 USD ¥24B 159.86M USD 10.30 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥54 0.36 USD
-1.82
¥6B 42.52M USD ¥940K 6.35K USD ¥53 0.36 USD ¥56 0.38 USD ¥6B 42.52M USD 0 -¥142 -0.9 USD
Area Quest Inc.  8912.T ¥155 1.05 USD
0
¥2B 16.77M USD ¥18K 118.13 USD ¥154 1.04 USD ¥156 1.05 USD ¥2B 16.77M USD 22.14 ¥7 0.05 USD
Token Corporation  1766.T ¥14,040 94.77 USD
-0.43
¥189B 1.27B USD ¥8K 55.35 USD ¥14,040 94.77 USD ¥14,200 95.85 USD ¥189B 1.27B USD 11.96 ¥1K 7.92 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,343 15.82 USD
-0.68
¥114B 767.6M USD ¥41K 275.41 USD ¥2,339 15.79 USD ¥2,364 15.96 USD ¥114B 767.6M USD 6.88 ¥340 2.3 USD
Eslead Corporation  8877.T ¥6,170 41.65 USD
-1.44
¥95B 642.62M USD ¥11K 72.23 USD ¥6,130 41.38 USD ¥6,260 42.26 USD ¥95B 642.62M USD 10.43 ¥591 3.99 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥6,090 41.11 USD
-0.98
¥95B 638.04M USD ¥16K 110.03 USD ¥6,090 41.11 USD ¥6,160 41.58 USD ¥95B 638.04M USD 8.16 ¥746 5.04 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,874 12.65 USD
-1.58
¥91B 616.02M USD ¥47K 315.91 USD ¥1,871 12.63 USD ¥1,920 12.96 USD ¥91B 616.02M USD 18.53 ¥101 0.68 USD
TOC Co., Ltd.  8841.T ¥841 5.68 USD
-3.11
¥74B 500.81M USD ¥64K 429.99 USD ¥836 5.64 USD ¥873 5.89 USD ¥74B 500.81M USD 50.11 ¥17 0.11 USD
TKP Corporation  3479.T ¥1,742 11.76 USD
-1.75
¥66B 446.84M USD ¥45K 303.76 USD ¥1,735 11.71 USD ¥1,789 12.08 USD ¥66B 446.84M USD 23.49 ¥74 0.5 USD
JINUSHI Co.,Ltd.  3252.T ¥2,901 19.58 USD
-0.72
¥60B 405.02M USD ¥75K 508.3 USD ¥2,878 19.43 USD ¥2,940 19.85 USD ¥60B 405.02M USD 19.12 ¥152 1.02 USD
Azoom Co.,Ltd  3496.T ¥4,835 32.64 USD
-3.01
¥59B 397.02M USD ¥74K 496.15 USD ¥4,830 32.6 USD ¥4,995 33.72 USD ¥59B 397.02M USD 39.50 ¥122 0.83 USD
LA Holdings Co., Ltd.  2986.T ¥7,410 50.02 USD
-3.01
¥56B 379.14M USD ¥78K 526.52 USD ¥7,370 49.75 USD ¥7,640 51.57 USD ¥56B 379.14M USD 7.49 ¥989 6.68 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,595 31.02 USD
-0.11
¥56B 375.92M USD ¥800 5.4 USD ¥4,585 30.95 USD ¥4,595 31.02 USD ¥56B 375.92M USD 161.45 ¥28 0.19 USD
SRE Holdings Corporation  2980.T ¥3,275 22.11 USD
-3.68
¥53B 356.26M USD ¥119K 800.58 USD ¥3,270 22.07 USD ¥3,390 22.88 USD ¥53B 356.26M USD 49.72 ¥66 0.44 USD
Arealink Co., Ltd.  8914.T ¥1,029 6.95 USD
-1.53
¥52B 353.08M USD ¥40K 267.99 USD ¥1,025 6.92 USD ¥1,051 7.09 USD ¥52B 353.08M USD 14.55 ¥71 0.48 USD
Airport Facilities Co., Ltd.  8864.T ¥993 6.7 USD
-1.39
¥50B 337.09M USD ¥103K 695.95 USD ¥989 6.68 USD ¥1,013 6.84 USD ¥50B 337.09M USD 19.37 ¥51 0.35 USD
Dear Life Co.,Ltd.  3245.T ¥1,069 7.22 USD
-0.93
¥47B 314.15M USD ¥350K 2.36K USD ¥1,064 7.18 USD ¥1,077 7.27 USD ¥47B 314.15M USD 10.66 ¥100 0.68 USD
Loadstar Capital K.K.  3482.T ¥2,796 18.87 USD
-0.43
¥46B 313.57M USD ¥92K 623.73 USD ¥2,783 18.79 USD ¥2,832 19.12 USD ¥46B 313.57M USD 5.58 ¥500 3.38 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,399 9.44 USD
-1.82
¥46B 309.3M USD ¥25K 168.76 USD ¥1,399 9.44 USD ¥1,425 9.62 USD ¥46B 309.3M USD 6.21 ¥225 1.52 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,224 8.26 USD
-2.31
¥42B 280.38M USD ¥95K 642.63 USD ¥1,215 8.2 USD ¥1,252 8.45 USD ¥42B 280.38M USD 10.63 ¥115 0.78 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,699 11.47 USD
-1.22
¥41B 274.84M USD ¥112K 752.66 USD ¥1,695 11.44 USD ¥1,733 11.7 USD ¥41B 274.84M USD 16.61 ¥102 0.69 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,096 7.4 USD
-2.32
¥37B 250.77M USD ¥86K 581.87 USD ¥1,095 7.39 USD ¥1,131 7.63 USD ¥37B 250.77M USD 7.87 ¥139 0.94 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥714 4.82 USD
-2.06
¥33B 225.1M USD ¥41K 275.41 USD ¥712 4.81 USD ¥727 4.91 USD ¥33B 225.1M USD 8.40 ¥85 0.57 USD
Global Link Management Inc.  3486.T ¥2,036 13.74 USD
-2.77
¥33B 220.14M USD ¥61K 410.42 USD ¥2,033 13.72 USD ¥2,119 14.3 USD ¥33B 220.14M USD 5.75 ¥354 2.39 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,721 18.37 USD
-0.22
¥30B 201.86M USD ¥32K 217.36 USD ¥2,714 18.32 USD ¥2,755 18.6 USD ¥30B 201.86M USD 8.54 ¥319 2.15 USD
B-Lot Company Limited  3452.T ¥1,508 10.18 USD
-1.69
¥28B 189.26M USD ¥102K 689.88 USD ¥1,505 10.16 USD ¥1,537 10.38 USD ¥28B 189.26M USD 6.24 ¥241 1.63 USD
Fuji Corporation Limited  8860.T ¥782 5.28 USD
-1.01
¥28B 188.95M USD ¥30K 200.48 USD ¥781 5.27 USD ¥793 5.35 USD ¥28B 188.95M USD 5.37 ¥145 0.98 USD
Meiwa Estate Company Limited  8869.T ¥1,118 7.55 USD
-0.09
¥26B 176.96M USD ¥24K 162.01 USD ¥1,113 7.51 USD ¥1,124 7.59 USD ¥26B 176.96M USD 4.30 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,390 9.38 USD
-1.35
¥25B 168.25M USD ¥66K 446.87 USD ¥1,387 9.36 USD ¥1,410 9.52 USD ¥25B 168.25M USD 10.61 ¥131 0.88 USD
Anabuki Kosan Inc.  8928.T ¥2,222 15 USD
+0.05
¥24B 159.99M USD ¥2K 14.85 USD ¥2,218 14.97 USD ¥2,222 15 USD ¥24B 159.99M USD 6.36 ¥349 2.36 USD
FaithNetwork Co.,Ltd  3489.T ¥784 5.29 USD
-0.89
¥23B 156.89M USD ¥22K 151.88 USD ¥783 5.29 USD ¥790 5.33 USD ¥23B 156.89M USD 7.35 ¥107 0.72 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,249 8.43 USD
-0.48
¥21B 140.65M USD ¥21K 140.41 USD ¥1,247 8.42 USD ¥1,259 8.5 USD ¥21B 140.65M USD 10.93 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,000 6.75 USD
-0.7
¥20B 134.72M USD ¥66K 446.87 USD ¥1,000 6.75 USD ¥1,008 6.8 USD ¥20B 134.72M USD 8.43 ¥118 0.8 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,097 7.41 USD
0
¥18B 124.21M USD ¥1K 8.1 USD ¥1,095 7.39 USD ¥1,100 7.43 USD ¥18B 124.21M USD 14.47 ¥76 0.51 USD
Grandy House Corporation  8999.T ¥587 3.96 USD
-0.34
¥17B 114.64M USD ¥16K 110.7 USD ¥586 3.96 USD ¥591 3.99 USD ¥17B 114.64M USD 23.18 ¥25 0.17 USD
Robot Home, Inc.  1435.T ¥188 1.27 USD
-2.59
¥17B 114.07M USD ¥286K 1.93K USD ¥187 1.26 USD ¥193 1.3 USD ¥17B 114.07M USD 30.17 ¥6 0.04 USD
LANDNET Inc.  2991.T ¥698 4.71 USD
-0.99
¥17B 112.83M USD ¥3K 19.58 USD ¥698 4.71 USD ¥705 4.76 USD ¥17B 112.83M USD 7.08 ¥99 0.67 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,198 14.84 USD
+0.55
¥16B 105.63M USD ¥26K 172.81 USD ¥2,183 14.74 USD ¥2,206 14.89 USD ¥16B 105.63M USD 7.18 ¥306 2.07 USD
Mainichi Comnet Co., Ltd.  8908.T ¥822 5.55 USD
-0.36
¥14B 97.78M USD ¥4K 25.65 USD ¥820 5.54 USD ¥827 5.58 USD ¥14B 97.78M USD 9.05 ¥91 0.61 USD
Good Life Company,Inc.  2970.T ¥880 5.94 USD
-0.9
¥14B 97.78M USD ¥6K 37.13 USD ¥880 5.94 USD ¥900 6.08 USD ¥14B 97.78M USD 10.76 ¥82 0.55 USD
Agratio urban design Inc.  3467.T ¥2,357 15.91 USD
+0.9
¥14B 91.54M USD ¥2K 14.85 USD ¥2,336 15.77 USD ¥2,357 15.91 USD ¥14B 91.54M USD 7.40 ¥318 2.15 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,112 7.51 USD
+0.18
¥11B 77.03M USD ¥2K 16.88 USD ¥1,110 7.49 USD ¥1,113 7.51 USD ¥11B 77.03M USD 14.86 ¥75 0.5 USD
e'grand Co.,Ltd  3294.T ¥1,826 12.33 USD
-0.6
¥11B 75.11M USD ¥13K 87.75 USD ¥1,822 12.3 USD ¥1,845 12.45 USD ¥11B 75.11M USD 8.64 ¥211 1.43 USD
Sansei Landic Co.,Ltd  3277.T ¥1,296 8.75 USD
-0.23
¥10B 70.84M USD ¥8K 51.3 USD ¥1,291 8.71 USD ¥1,313 8.86 USD ¥10B 70.84M USD 5.63 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,097 7.41 USD
+0.55
¥10B 67.79M USD ¥3K 20.25 USD ¥1,092 7.37 USD ¥1,097 7.41 USD ¥10B 67.79M USD 45.29 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,250 15.19 USD
0
¥10B 66.36M USD ¥1K 6.75 USD ¥2,250 15.19 USD ¥2,253 15.21 USD ¥10B 66.36M USD 5.21 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,350 9.11 USD
+0.67
¥9B 57.88M USD ¥4K 23.63 USD ¥1,345 9.08 USD ¥1,351 9.12 USD ¥9B 57.88M USD 11.98 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,388 16.12 USD
+0.04
¥8B 55.84M USD ¥2K 16.2 USD ¥2,380 16.07 USD ¥2,392 16.15 USD ¥8B 55.84M USD 6.58 ¥363 2.45 USD
ADR120S, Inc.  3750.T ¥833 5.62 USD
+1.34
¥7B 50.2M USD ¥2K 10.13 USD ¥826 5.58 USD ¥833 5.62 USD ¥7B 50.2M USD 0 -¥206 -1.3 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,424 16.36 USD
+1.47
¥7B 45.17M USD ¥400 2.7 USD ¥2,375 16.03 USD ¥2,424 16.36 USD ¥7B 45.17M USD 6.63 ¥365 2.47 USD
WILL,Co.,Ltd.  3241.T ¥572 3.86 USD
0
¥7B 44.59M USD ¥2K 14.18 USD ¥572 3.86 USD ¥573 3.87 USD ¥7B 44.59M USD 7.86 ¥73 0.49 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,170 14.65 USD
-0.23
¥6B 41.03M USD ¥3K 19.58 USD ¥2,170 14.65 USD ¥2,176 14.69 USD ¥6B 41.03M USD 5.95 ¥364 2.46 USD
TSUKURUBA Inc.  2978.T ¥462 3.12 USD
-3.55
¥5B 35.49M USD ¥20K 133.66 USD ¥455 3.07 USD ¥477 3.22 USD ¥5B 35.49M USD 49.57 ¥9 0.06 USD
Living Technologies Inc.  4445.T ¥3,690 24.91 USD
-1.2
¥5B 32.34M USD ¥600 4.05 USD ¥3,645 24.6 USD ¥3,700 24.98 USD ¥5B 32.34M USD 29.02 ¥127 0.86 USD
Land Business Co.,Ltd.  8944.T ¥241 1.63 USD
-0.41
¥5B 32.29M USD ¥5K 35.78 USD ¥240 1.62 USD ¥242 1.63 USD ¥5B 32.29M USD 0 -¥97 -0.6 USD
GRANDES, Inc.  3261.T ¥1,156 7.8 USD
-2.03
¥5B 31.99M USD ¥19K 130.28 USD ¥1,156 7.8 USD ¥1,183 7.99 USD ¥5B 31.99M USD 27.61 ¥42 0.28 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥168 1.13 USD
-1.18
¥4B 30M USD ¥56K 375.99 USD ¥168 1.13 USD ¥171 1.15 USD ¥4B 30M USD 26.66 ¥6 0.04 USD
G-Factory Co.,Ltd.  3474.T ¥656 4.43 USD
0
¥4B 28.92M USD ¥5K 33.75 USD ¥653 4.41 USD ¥658 4.44 USD ¥4B 28.92M USD 0 -¥91 -0.6 USD
gooddays holdings, Inc.  4437.T ¥598 4.04 USD
-0.33
¥4B 27.59M USD ¥1K 7.43 USD ¥598 4.04 USD ¥600 4.05 USD ¥4B 27.59M USD 14.87 ¥40 0.27 USD
Azplanning Co.,Ltd.  3490.T ¥2,908 19.63 USD
0
¥4B 27.4M USD ¥200 1.35 USD ¥2,908 19.63 USD ¥2,908 19.63 USD ¥4B 27.4M USD 6.41 ¥453 3.06 USD
Central General Development Co., Ltd.  3238.T ¥413 2.79 USD
+0.49
¥4B 26.8M USD ¥3K 22.95 USD ¥411 2.77 USD ¥413 2.79 USD ¥4B 26.8M USD 7.24 ¥57 0.38 USD
Spacemarket,Inc.  4487.T ¥288 1.94 USD
0
¥3B 23.51M USD ¥24K 162.68 USD ¥285 1.92 USD ¥290 1.96 USD ¥3B 23.51M USD 14.71 ¥20 0.13 USD
Business One Holdings, Inc.  4827.F ¥804 5.43 USD
-1.83
¥3B 22.52M USD ¥300 2.03 USD ¥804 5.43 USD ¥804 5.43 USD ¥3B 22.52M USD 3.40 ¥236 1.6 USD
GLOME Holdings,Inc.  8938.T ¥366 2.47 USD
-1.61
¥3B 22.36M USD ¥43K 292.29 USD ¥349 2.36 USD ¥376 2.54 USD ¥3B 22.36M USD 0 -¥42 -0.2 USD
Intrance Co.,Ltd.  3237.T ¥69 0.47 USD
0
¥3B 21.65M USD ¥148K 999.04 USD ¥68 0.46 USD ¥70 0.47 USD ¥3B 21.65M USD 0 -¥10 -0.06 USD
DAIEISANGYO Co.,Ltd.  2974.F ¥960 6.48 USD
+0.52
¥3B 21.49M USD ¥200 1.35 USD ¥950 6.41 USD ¥960 6.48 USD ¥3B 21.49M USD 5.78 ¥166 1.12 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,166 7.87 USD
-0.17
¥3B 21.33M USD ¥1K 7.43 USD ¥1,166 7.87 USD ¥1,168 7.88 USD ¥3B 21.33M USD 9.20 ¥127 0.85 USD
Mullion Co., Ltd.  3494.T ¥384 2.59 USD
+0.52
¥3B 20.32M USD ¥8K 56.7 USD ¥383 2.59 USD ¥387 2.61 USD ¥3B 20.32M USD 10.55 ¥36 0.25 USD
RISE Inc.  8836.T ¥31 0.21 USD
-3.13
¥3B 20.09M USD ¥105K 706.08 USD ¥31 0.21 USD ¥32 0.22 USD ¥3B 20.09M USD 9.45 ¥3 0.02 USD
Striders Corporation  9816.T ¥324 2.19 USD
-2.41
¥3B 19.46M USD ¥15K 99.23 USD ¥319 2.15 USD ¥332 2.24 USD ¥3B 19.46M USD 17.81 ¥18 0.12 USD
Forval RealStraight Inc.  9423.T ¥106 0.72 USD
+0.95
¥3B 17.35M USD ¥122K 826.23 USD ¥105 0.71 USD ¥107 0.72 USD ¥3B 17.35M USD 41.08 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,204 14.88 USD
-1.56
¥2B 15.56M USD ¥300 2.03 USD ¥2,204 14.88 USD ¥2,204 14.88 USD ¥2B 15.56M USD 6.19 ¥356 2.4 USD
Asian Star Co.  8946.T ¥76 0.51 USD
-1.3
¥2B 12.17M USD ¥58K 391.52 USD ¥75 0.51 USD ¥77 0.52 USD ¥2B 12.17M USD 52.41 ¥1 0.009 USD
J-Holdings Corp.  2721.T ¥176 1.19 USD
-2.78
¥2B 10.49M USD ¥157K 1.06K USD ¥175 1.18 USD ¥181 1.22 USD ¥2B 10.49M USD 0 -¥34 -0.2 USD
Nippon Grande Co.,Ltd.  2976.S ¥700 4.73 USD
0
¥941M 6.35M USD ¥1K 6.75 USD ¥691 4.66 USD ¥711 4.8 USD ¥941M 6.35M USD 29.58 ¥24 0.16 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀