$3.16T
Tổng vốn hoá thị trường
$112.21B
Tổng khối lượng
BTC 56.92%     ETH 11.86%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥7,451 50.3 USD
-1.65
¥3T 23.39B USD ¥638K 4.31K USD ¥7,428 50.14 USD ¥7,593 51.25 USD ¥3T 23.39B USD 17.40 ¥428 2.89 USD
Hulic Co., Ltd.  3003.T ¥1,682 11.35 USD
-1.23
¥1T 8.62B USD ¥482K 3.25K USD ¥1,679 11.33 USD ¥1,704 11.5 USD ¥1T 8.62B USD 12.41 ¥135 0.91 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥922 6.22 USD
-1.8
¥790B 5.34B USD ¥452K 3.05K USD ¥919 6.2 USD ¥941 6.35 USD ¥790B 5.34B USD 12.45 ¥74 0.5 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,347 22.59 USD
-2.33
¥695B 4.69B USD ¥181K 1.22K USD ¥3,341 22.55 USD ¥3,416 23.06 USD ¥695B 4.69B USD 12.76 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥641 4.33 USD
-0.62
¥204B 1.37B USD ¥360K 2.43K USD ¥640 4.32 USD ¥655 4.42 USD ¥204B 1.37B USD 22.81 ¥28 0.19 USD
Ichigo Inc.  2337.T ¥405 2.73 USD
-0.49
¥167B 1.13B USD ¥185K 1.25K USD ¥404 2.73 USD ¥408 2.75 USD ¥167B 1.13B USD 9.39 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥489 3.3 USD
-2.4
¥24B 160.52M USD ¥422K 2.85K USD ¥489 3.3 USD ¥506 3.42 USD ¥24B 160.52M USD 10.34 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥54 0.36 USD
-1.82
¥6B 42.52M USD ¥695K 4.69K USD ¥53 0.36 USD ¥56 0.38 USD ¥6B 42.52M USD 0 -¥142 -0.9 USD
Area Quest Inc.  8912.T ¥155 1.05 USD
0
¥2B 16.77M USD ¥13K 85.05 USD ¥154 1.04 USD ¥155 1.05 USD ¥2B 16.77M USD 22.14 ¥7 0.05 USD
Token Corporation  1766.T ¥14,070 94.98 USD
-0.21
¥189B 1.28B USD ¥6K 39.15 USD ¥14,050 94.84 USD ¥14,200 95.85 USD ¥189B 1.28B USD 11.98 ¥1K 7.92 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,346 15.84 USD
-0.55
¥114B 768.58M USD ¥20K 136.36 USD ¥2,345 15.83 USD ¥2,364 15.96 USD ¥114B 768.58M USD 6.89 ¥340 2.3 USD
Eslead Corporation  8877.T ¥6,170 41.65 USD
-1.44
¥95B 642.62M USD ¥4K 28.35 USD ¥6,160 41.58 USD ¥6,260 42.26 USD ¥95B 642.62M USD 10.43 ¥591 3.99 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥6,130 41.38 USD
-0.33
¥95B 642.23M USD ¥5K 33.75 USD ¥6,120 41.31 USD ¥6,160 41.58 USD ¥95B 642.23M USD 8.21 ¥746 5.04 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,904 12.85 USD
0
¥93B 625.88M USD ¥15K 99.9 USD ¥1,904 12.85 USD ¥1,920 12.96 USD ¥93B 625.88M USD 18.83 ¥101 0.68 USD
TOC Co., Ltd.  8841.T ¥860 5.81 USD
-0.92
¥76B 512.13M USD ¥10K 64.13 USD ¥857 5.78 USD ¥873 5.89 USD ¥76B 512.13M USD 51.25 ¥17 0.11 USD
TKP Corporation  3479.T ¥1,760 11.88 USD
-0.73
¥67B 451.46M USD ¥26K 177.53 USD ¥1,746 11.79 USD ¥1,789 12.08 USD ¥67B 451.46M USD 23.74 ¥74 0.5 USD
JINUSHI Co.,Ltd.  3252.T ¥2,894 19.54 USD
-0.96
¥60B 404.04M USD ¥29K 194.41 USD ¥2,890 19.51 USD ¥2,940 19.85 USD ¥60B 404.04M USD 19.07 ¥152 1.02 USD
Azoom Co.,Ltd  3496.T ¥4,915 33.18 USD
-1.4
¥60B 403.59M USD ¥19K 127.58 USD ¥4,905 33.11 USD ¥4,995 33.72 USD ¥60B 403.59M USD 40.15 ¥122 0.83 USD
LA Holdings Co., Ltd.  2986.T ¥7,540 50.9 USD
-1.31
¥57B 385.79M USD ¥28K 189.01 USD ¥7,520 50.76 USD ¥7,640 51.57 USD ¥57B 385.79M USD 7.62 ¥989 6.68 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,595 31.02 USD
-0.11
¥56B 375.92M USD ¥100 0.68 USD ¥4,595 31.02 USD ¥4,595 31.02 USD ¥56B 375.92M USD 161.45 ¥28 0.19 USD
SRE Holdings Corporation  2980.T ¥3,340 22.55 USD
-1.77
¥54B 363.33M USD ¥53K 357.09 USD ¥3,330 22.48 USD ¥3,390 22.88 USD ¥54B 363.33M USD 50.71 ¥66 0.44 USD
Arealink Co., Ltd.  8914.T ¥1,031 6.96 USD
-1.34
¥52B 353.77M USD ¥19K 127.58 USD ¥1,030 6.95 USD ¥1,051 7.09 USD ¥52B 353.77M USD 14.58 ¥71 0.48 USD
Airport Facilities Co., Ltd.  8864.T ¥993 6.7 USD
-1.39
¥50B 337.09M USD ¥52K 352.36 USD ¥992 6.7 USD ¥1,013 6.84 USD ¥50B 337.09M USD 19.37 ¥51 0.35 USD
Loadstar Capital K.K.  3482.T ¥2,801 18.91 USD
-0.25
¥47B 314.13M USD ¥48K 322.66 USD ¥2,783 18.79 USD ¥2,832 19.12 USD ¥47B 314.13M USD 5.59 ¥500 3.38 USD
Dear Life Co.,Ltd.  3245.T ¥1,067 7.2 USD
-1.11
¥46B 313.57M USD ¥195K 1.31K USD ¥1,064 7.18 USD ¥1,077 7.27 USD ¥46B 313.57M USD 10.64 ¥100 0.68 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,414 9.54 USD
-0.77
¥46B 312.62M USD ¥6K 41.18 USD ¥1,410 9.52 USD ¥1,425 9.62 USD ¥46B 312.62M USD 6.28 ¥225 1.52 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,231 8.31 USD
-1.76
¥42B 281.98M USD ¥49K 331.44 USD ¥1,229 8.3 USD ¥1,252 8.45 USD ¥42B 281.98M USD 10.69 ¥115 0.78 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,701 11.48 USD
-1.1
¥41B 275.17M USD ¥43K 288.24 USD ¥1,700 11.48 USD ¥1,733 11.7 USD ¥41B 275.17M USD 16.63 ¥102 0.69 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,106 7.47 USD
-1.43
¥37B 253.06M USD ¥27K 180.91 USD ¥1,106 7.47 USD ¥1,131 7.63 USD ¥37B 253.06M USD 7.94 ¥139 0.94 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥714 4.82 USD
-2.06
¥33B 225.1M USD ¥20K 136.36 USD ¥713 4.81 USD ¥727 4.91 USD ¥33B 225.1M USD 8.40 ¥85 0.57 USD
Global Link Management Inc.  3486.T ¥2,081 14.05 USD
-0.62
¥33B 225M USD ¥28K 186.98 USD ¥2,075 14.01 USD ¥2,119 14.3 USD ¥33B 225M USD 5.88 ¥354 2.39 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,730 18.43 USD
+0.11
¥30B 202.53M USD ¥20K 135.01 USD ¥2,726 18.4 USD ¥2,755 18.6 USD ¥30B 202.53M USD 8.56 ¥319 2.15 USD
B-Lot Company Limited  3452.T ¥1,516 10.23 USD
-1.17
¥28B 190.27M USD ¥47K 319.29 USD ¥1,515 10.23 USD ¥1,537 10.38 USD ¥28B 190.27M USD 6.28 ¥241 1.63 USD
Fuji Corporation Limited  8860.T ¥786 5.31 USD
-0.51
¥28B 189.92M USD ¥16K 108.68 USD ¥784 5.29 USD ¥793 5.35 USD ¥28B 189.92M USD 5.40 ¥145 0.98 USD
Meiwa Estate Company Limited  8869.T ¥1,117 7.54 USD
-0.18
¥26B 176.8M USD ¥12K 78.98 USD ¥1,115 7.53 USD ¥1,124 7.59 USD ¥26B 176.8M USD 4.30 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,396 9.42 USD
-0.92
¥25B 168.98M USD ¥27K 182.93 USD ¥1,396 9.42 USD ¥1,410 9.52 USD ¥25B 168.98M USD 10.66 ¥131 0.88 USD
Anabuki Kosan Inc.  8928.T ¥2,220 14.99 USD
-0.05
¥24B 159.85M USD ¥600 4.05 USD ¥2,220 14.99 USD ¥2,221 14.99 USD ¥24B 159.85M USD 6.36 ¥349 2.36 USD
FaithNetwork Co.,Ltd  3489.T ¥787 5.31 USD
-0.51
¥23B 157.49M USD ¥9K 59.4 USD ¥785 5.3 USD ¥790 5.33 USD ¥23B 157.49M USD 7.37 ¥107 0.72 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,257 8.49 USD
+0.16
¥21B 141.55M USD ¥8K 51.98 USD ¥1,254 8.46 USD ¥1,259 8.5 USD ¥21B 141.55M USD 11.00 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,003 6.77 USD
-0.4
¥20B 135.12M USD ¥17K 116.1 USD ¥1,002 6.76 USD ¥1,008 6.8 USD ¥20B 135.12M USD 8.46 ¥118 0.8 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,098 7.41 USD
+0.09
¥18B 124.32M USD ¥500 3.38 USD ¥1,097 7.41 USD ¥1,100 7.43 USD ¥18B 124.32M USD 14.49 ¥76 0.51 USD
Robot Home, Inc.  1435.T ¥191 1.29 USD
-1.04
¥17B 115.89M USD ¥46K 308.49 USD ¥191 1.29 USD ¥193 1.3 USD ¥17B 115.89M USD 30.65 ¥6 0.04 USD
Grandy House Corporation  8999.T ¥588 3.97 USD
-0.17
¥17B 114.84M USD ¥9K 62.1 USD ¥587 3.96 USD ¥591 3.99 USD ¥17B 114.84M USD 23.22 ¥25 0.17 USD
LANDNET Inc.  2991.T ¥704 4.75 USD
-0.14
¥17B 113.8M USD ¥600 4.05 USD ¥704 4.75 USD ¥704 4.75 USD ¥17B 113.8M USD 7.14 ¥99 0.67 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,204 14.88 USD
+0.82
¥16B 105.92M USD ¥13K 85.05 USD ¥2,183 14.74 USD ¥2,206 14.89 USD ¥16B 105.92M USD 7.20 ¥306 2.07 USD
Good Life Company,Inc.  2970.T ¥898 6.06 USD
+1.13
¥15B 99.78M USD ¥3K 18.23 USD ¥898 6.06 USD ¥900 6.08 USD ¥15B 99.78M USD 10.99 ¥82 0.55 USD
Mainichi Comnet Co., Ltd.  8908.T ¥824 5.56 USD
-0.12
¥15B 98.02M USD ¥2K 14.85 USD ¥820 5.54 USD ¥827 5.58 USD ¥15B 98.02M USD 9.07 ¥91 0.61 USD
Agratio urban design Inc.  3467.T ¥2,345 15.83 USD
+0.39
¥13B 91.08M USD ¥400 2.7 USD ¥2,336 15.77 USD ¥2,345 15.83 USD ¥13B 91.08M USD 7.36 ¥318 2.15 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,110 7.49 USD
0
¥11B 76.89M USD ¥2K 13.5 USD ¥1,110 7.49 USD ¥1,110 7.49 USD ¥11B 76.89M USD 14.84 ¥75 0.5 USD
e'grand Co.,Ltd  3294.T ¥1,830 12.35 USD
-0.38
¥11B 75.27M USD ¥4K 27.68 USD ¥1,830 12.35 USD ¥1,845 12.45 USD ¥11B 75.27M USD 8.66 ¥211 1.43 USD
Sansei Landic Co.,Ltd  3277.T ¥1,293 8.73 USD
-0.46
¥10B 70.68M USD ¥6K 40.5 USD ¥1,293 8.73 USD ¥1,313 8.86 USD ¥10B 70.68M USD 5.61 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,092 7.37 USD
+0.09
¥10B 67.48M USD ¥2K 10.13 USD ¥1,092 7.37 USD ¥1,095 7.39 USD ¥10B 67.48M USD 45.08 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,250 15.19 USD
0
¥10B 66.36M USD ¥2K 12.83 USD ¥2,230 15.05 USD ¥2,250 15.19 USD ¥10B 66.36M USD 5.21 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,348 9.1 USD
+0.52
¥9B 57.79M USD ¥2K 11.48 USD ¥1,345 9.08 USD ¥1,351 9.12 USD ¥9B 57.79M USD 11.96 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,388 16.12 USD
+0.04
¥8B 55.84M USD ¥900 6.08 USD ¥2,388 16.12 USD ¥2,392 16.15 USD ¥8B 55.84M USD 6.58 ¥363 2.45 USD
ADR120S, Inc.  3750.T ¥826 5.58 USD
+0.49
¥7B 49.78M USD ¥200 1.35 USD ¥826 5.58 USD ¥826 5.58 USD ¥7B 49.78M USD 0 -¥206 -1.3 USD
WILL,Co.,Ltd.  3241.T ¥572 3.86 USD
0
¥7B 44.59M USD ¥2K 12.15 USD ¥572 3.86 USD ¥572 3.86 USD ¥7B 44.59M USD 7.86 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,375 16.03 USD
-0.59
¥7B 44.25M USD ¥100 0.68 USD ¥2,375 16.03 USD ¥2,375 16.03 USD ¥7B 44.25M USD 6.50 ¥365 2.47 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,171 14.65 USD
-0.18
¥6B 41.05M USD ¥3K 18.9 USD ¥2,171 14.65 USD ¥2,176 14.69 USD ¥6B 41.05M USD 5.95 ¥364 2.46 USD
TSUKURUBA Inc.  2978.T ¥462 3.12 USD
-3.55
¥5B 35.49M USD ¥14K 92.48 USD ¥455 3.07 USD ¥477 3.22 USD ¥5B 35.49M USD 49.57 ¥9 0.06 USD
GRANDES, Inc.  3261.T ¥1,176 7.94 USD
-0.34
¥5B 32.55M USD ¥8K 55.35 USD ¥1,175 7.93 USD ¥1,183 7.99 USD ¥5B 32.55M USD 28.09 ¥42 0.28 USD
Land Business Co.,Ltd.  8944.T ¥241 1.63 USD
-0.41
¥5B 32.29M USD ¥4K 26.33 USD ¥240 1.62 USD ¥242 1.63 USD ¥5B 32.29M USD 0 -¥97 -0.6 USD
Living Technologies Inc.  4445.T ¥3,650 24.64 USD
-2.28
¥5B 31.99M USD ¥200 1.35 USD ¥3,650 24.64 USD ¥3,700 24.98 USD ¥5B 31.99M USD 28.71 ¥127 0.86 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥168 1.13 USD
-1.16
¥4B 30M USD ¥33K 224.11 USD ¥168 1.13 USD ¥171 1.15 USD ¥4B 30M USD 26.66 ¥6 0.04 USD
G-Factory Co.,Ltd.  3474.T ¥654 4.41 USD
-0.3
¥4B 28.83M USD ¥3K 22.28 USD ¥653 4.41 USD ¥658 4.44 USD ¥4B 28.83M USD 0 -¥91 -0.6 USD
gooddays holdings, Inc.  4437.T ¥600 4.05 USD
0
¥4B 27.68M USD ¥600 4.05 USD ¥598 4.04 USD ¥600 4.05 USD ¥4B 27.68M USD 14.92 ¥40 0.27 USD
Azplanning Co.,Ltd.  3490.T ¥2,908 19.63 USD
0
¥4B 27.4M USD ¥200 1.35 USD ¥2,908 19.63 USD ¥2,908 19.63 USD ¥4B 27.4M USD 6.41 ¥453 3.06 USD
Central General Development Co., Ltd.  3238.T ¥412 2.78 USD
+0.24
¥4B 26.74M USD ¥3K 20.93 USD ¥411 2.77 USD ¥412 2.78 USD ¥4B 26.74M USD 7.22 ¥57 0.38 USD
Spacemarket,Inc.  4487.T ¥288 1.94 USD
0
¥3B 23.51M USD ¥18K 121.51 USD ¥287 1.94 USD ¥288 1.94 USD ¥3B 23.51M USD 14.71 ¥20 0.13 USD
Business One Holdings, Inc.  4827.F ¥804 5.43 USD
-1.83
¥3B 22.52M USD ¥300 2.03 USD ¥804 5.43 USD ¥804 5.43 USD ¥3B 22.52M USD 3.40 ¥236 1.6 USD
GLOME Holdings,Inc.  8938.T ¥360 2.43 USD
-3.23
¥3B 21.99M USD ¥13K 87.75 USD ¥355 2.4 USD ¥373 2.52 USD ¥3B 21.99M USD 0 -¥42 -0.2 USD
Intrance Co.,Ltd.  3237.T ¥69 0.47 USD
0
¥3B 21.65M USD ¥61K 413.12 USD ¥69 0.47 USD ¥70 0.47 USD ¥3B 21.65M USD 0 -¥10 -0.06 USD
DAIEISANGYO Co.,Ltd.  2974.F ¥960 6.48 USD
+0.52
¥3B 21.49M USD ¥200 1.35 USD ¥950 6.41 USD ¥960 6.48 USD ¥3B 21.49M USD 5.78 ¥166 1.12 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,168 7.88 USD
0
¥3B 21.37M USD ¥900 6.08 USD ¥1,168 7.88 USD ¥1,168 7.88 USD ¥3B 21.37M USD 9.22 ¥127 0.85 USD
RISE Inc.  8836.T ¥32 0.22 USD
0
¥3B 20.74M USD ¥43K 289.59 USD ¥31 0.21 USD ¥32 0.22 USD ¥3B 20.74M USD 9.75 ¥3 0.02 USD
Mullion Co., Ltd.  3494.T ¥385 2.6 USD
+0.78
¥3B 20.37M USD ¥900 6.08 USD ¥383 2.59 USD ¥387 2.61 USD ¥3B 20.37M USD 10.57 ¥36 0.25 USD
Striders Corporation  9816.T ¥319 2.15 USD
-3.92
¥3B 19.16M USD ¥8K 53.33 USD ¥319 2.15 USD ¥332 2.24 USD ¥3B 19.16M USD 17.53 ¥18 0.12 USD
Forval RealStraight Inc.  9423.T ¥105 0.71 USD
0
¥3B 17.19M USD ¥105K 709.45 USD ¥105 0.71 USD ¥106 0.72 USD ¥3B 17.19M USD 40.69 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,204 14.88 USD
-1.56
¥2B 15.56M USD ¥200 1.35 USD ¥2,204 14.88 USD ¥2,204 14.88 USD ¥2B 15.56M USD 6.19 ¥356 2.4 USD
Asian Star Co.  8946.T ¥77 0.52 USD
0
¥2B 12.33M USD ¥6K 38.48 USD ¥77 0.52 USD ¥77 0.52 USD ¥2B 12.33M USD 53.10 ¥1 0.009 USD
J-Holdings Corp.  2721.T ¥180 1.22 USD
-0.55
¥2B 10.73M USD ¥27K 180.91 USD ¥180 1.22 USD ¥181 1.22 USD ¥2B 10.73M USD 0 -¥34 -0.2 USD
Nippon Grande Co.,Ltd.  2976.S ¥700 4.73 USD
0
¥941M 6.35M USD ¥1K 6.75 USD ¥691 4.66 USD ¥711 4.8 USD ¥941M 6.35M USD 29.58 ¥24 0.16 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀