Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (159)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (39)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (125)
- Ấn Độ (22)
- Indonesia (27)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (46)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (27)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bất động sản (1145)
- {{item.name}}
- Tất cả các khối
- Bất động sản (1145)
Dịch vụ bất động sản (1145)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $120.73 — |
-1.75
|
$36.2B — | $1.72M — | $120.47 — | $122.43 — | $36.2B — | 36.92 | $3.27 — | |
| CoStar CSGP | $82.82 — |
-0.48
|
$34.93B — | $2.29M — | $81.88 — | $83.49 — | $34.93B — | 243.58 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.98 38.24 USD |
-0.06
|
$29.57B 32.32B USD | $13.88K 15.17K USD | $34.69 37.92 USD | $35.11 38.38 USD | $29.57B 32.32B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.95 31.65 USD |
-0.07
|
$26.25B 28.69B USD | $287.96K 314.78K USD | $28.7 31.37 USD | $29.08 31.79 USD | $26.25B 28.69B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.45 — |
+0.3
|
$27.07B — | $2.32K — | $16.28 — | $16.52 — | $27.07B — | 0 | -$0.64 — | |
| Cellnex Telecom CLLNY | $19.68 — |
-1.65
|
$27.06B — | $1.56K — | $19.68 — | $19.81 — | $27.06B — | 0 | -$0.03 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.65 37.88 USD |
-1.31
|
$23.82B 26.04B USD | $1.19M 1.31M USD | $34.58 37.8 USD | $35.15 38.42 USD | $23.82B 26.04B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.F | $28.89 31.58 USD |
+0.31
|
$23.77B 25.99B USD | $3.08K 3.37K USD | $28.69 31.36 USD | $29.1 31.81 USD | $23.77B 25.99B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $28.84 31.53 USD |
+0.17
|
$23.73B 25.94B USD | $1.64M 1.79M USD | $28.69 31.36 USD | $29.09 31.8 USD | $23.73B 25.94B USD | 0 | -$1.12 -1.2 USD | |
| KE BEKE | $21.4 — |
-3.08
|
$25.71B — | $6.27M — | $20.95 — | $21.46 — | $25.71B — | 45.53 | $0.47 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,397 36.43 USD |
+0.73
|
$2.54T 17.15B USD | $2.79M 18.86K USD | $5,263 35.53 USD | $5,497 37.11 USD | $2.54T 17.15B USD | 14.34 | $376.17 2.54 USD | |
| Swire Properties Limited 1972.HK | $16.5 2.11 USD |
+0.36
|
$95.09B 12.16B USD | $3.41M 435.97K USD | $16.4 2.1 USD | $16.86 2.16 USD | $95.09B 12.16B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.95 4.72 USD |
-1.6
|
$85.71B 10.96B USD | $7M 894.59K USD | $36.95 4.72 USD | $38.25 4.89 USD | $85.71B 10.96B USD | 21.86 | $1.69 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
+0.17
|
$10.01B 10.94B USD | $58.73K 64.2K USD | $10.17 11.12 USD | $10.29 11.25 USD | $10.01B 10.94B USD | 31.04 | $0.33 0.36 USD | |
| Jones Lang LaSalle Incorporated JLL | $224.58 — |
-0.19
|
$10.67B — | $226.91K — | $222.84 — | $226.57 — | $10.67B — | 19.87 | $11.3 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.22 11.17 USD |
-0.68
|
$9.52B 10.41B USD | $1.09M 1.19M USD | $10.17 11.12 USD | $10.32 11.28 USD | $9.52B 10.41B USD | 28.38 | $0.36 0.39 USD | |
| Swiss Prime Site AG SPSN.SW | $112.9 128.46 USD |
-0.53
|
$9.06B 10.31B USD | $207.22K 235.77K USD | $112.6 128.11 USD | $113.7 129.37 USD | $9.06B 10.31B USD | 24.97 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $113.3 128.91 USD |
0
|
$8.88B 10.1B USD | $3.09K 3.51K USD | $112.7 128.23 USD | $113.5 129.14 USD | $8.88B 10.1B USD | 43.91 | $2.58 2.94 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.67 2 USD |
+0.75
|
$13.32B 9.98B USD | $6.97M 5.22M USD | $2.64 1.98 USD | $2.69 2.02 USD | $13.32B 9.98B USD | 29.66 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.34 — |
+0.2
|
$9.48B — | $2.65K — | $14.2 — | $14.35 — | $9.48B — | 6.52 | $2.2 — | |
| Scout24 SE 0RB8.IL | $101.28 110.71 USD |
-0.49
|
$8.19B 8.95B USD | $8.6K 9.4K USD | $100.8 110.19 USD | $102.8 112.37 USD | $8.19B 8.95B USD | 48.45 | $2.09 2.28 USD | |
| Scout24 SE G24.DE | $102.3 111.83 USD |
0
|
$7.43B 8.12B USD | $129.86K 141.96K USD | $100.7 110.08 USD | $102.7 112.26 USD | $7.43B 8.12B USD | 46.08 | $2.22 2.43 USD | |
| AB Sagax (publ) 0QDX.IL | $216 21.08 USD |
+0.42
|
$82.38B 8.04B USD | $3.24M 316.18K USD | $214.4 20.93 USD | $218 21.28 USD | $82.38B 8.04B USD | 64.47 | $3.35 0.33 USD | |
| FirstService Corporation FSV.TO | $236.83 175.74 USD |
-0.53
|
$10.76B 7.99B USD | $65.62K 48.69K USD | $235.99 175.12 USD | $238.52 177 USD | $10.76B 7.99B USD | 59.20 | $4 2.97 USD | |
| FirstService FSV | $170.93 — |
-0.53
|
$7.77B — | $95.1K — | $170.31 — | $172.74 — | $7.77B — | 59.14 | $2.89 — | |
| AB Sagax (publ) SAGA-B.ST | $216.8 21.16 USD |
+0.93
|
$77.55B 7.57B USD | $386.67K 37.74K USD | $214.4 20.93 USD | $218.6 21.34 USD | $77.55B 7.57B USD | 14.66 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.59 3.18 USD |
+0.49
|
$77.22B 7.54B USD | $255.81K 24.97K USD | $32.28 3.15 USD | $32.71 3.19 USD | $77.22B 7.54B USD | 2.20 | $14.78 1.44 USD | |
| Hulic Co., Ltd. 3003.T | $1,452.5 9.8 USD |
+0.1
|
$1.11T 7.47B USD | $2.96M 19.96K USD | $1,446.5 9.76 USD | $1,484 10.02 USD | $1.11T 7.47B USD | 10.81 | $134.36 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $142.8 162.48 USD |
-0.42
|
$6.55B 7.45B USD | $145.57K 165.62K USD | $142.5 162.13 USD | $143.7 163.5 USD | $6.55B 7.45B USD | 17.47 | $8.17 9.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.01 0.28 USD |
+3.16
|
$26.82B 7.37B USD | $40.99M 11.26M USD | $1.01 0.28 USD | $1.05 0.29 USD | $26.82B 7.37B USD | 101.10 | $0.01 0.002 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.3 2.34 USD |
+1.22
|
$55.56B 7.1B USD | $3.23M 412.39K USD | $17.98 2.3 USD | $18.7 2.39 USD | $55.56B 7.1B USD | 63.10 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.36 1.58 USD |
+0.32
|
$52.49B 6.71B USD | $2.36M 302.27K USD | $12.3 1.57 USD | $12.4 1.59 USD | $52.49B 6.71B USD | 0 | -$1.32 -0.1 USD | |
| LEG Immobilien SE LEG.DE | $73.9 80.78 USD |
+0.27
|
$5.5B 6.02B USD | $197.64K 216.05K USD | $73.1 79.91 USD | $74.35 81.27 USD | $5.5B 6.02B USD | 83.97 | $0.88 0.96 USD | |
| Colliers International Group Inc. CIGI.TO | $159.93 118.68 USD |
-0.9
|
$8.09B 6.01B USD | $12.99K 9.64K USD | $159.67 118.48 USD | $162.35 120.47 USD | $8.09B 6.01B USD | 35.93 | $4.45 3.3 USD | |
| Colliers CIGI | $115.4 — |
-0.97
|
$5.89B — | $49.36K — | $115.17 — | $116.54 — | $5.89B — | 35.83 | $3.22 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.73 10.93 USD |
+0.07
|
$7.14B 5.3B USD | $2.38K 1.77K USD | $14.73 10.93 USD | $14.8 10.98 USD | $7.14B 5.3B USD | 3.40 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.3 5.76 USD |
-3.05
|
$755.74B 5.1B USD | $9.76M 65.86K USD | $831.3 5.61 USD | $867 5.85 USD | $755.74B 5.1B USD | 9.84 | $86.7 0.59 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.59 9.34 USD |
+2.27
|
$6.1B 4.53B USD | $1.05K 777.68 USD | $12.5 9.28 USD | $12.59 9.34 USD | $6.1B 4.53B USD | 2.91 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.4 9.2 USD |
+1.22
|
$6.01B 4.46B USD | $27.89K 20.7K USD | $12.4 9.2 USD | $12.54 9.31 USD | $6.01B 4.46B USD | 2.87 | $4.32 3.21 USD | |
| HANG LUNG PPT 0101.HK | $6.26 0.8 USD |
+1.29
|
$29.95B 3.83B USD | $9.82M 1.26M USD | $6.19 0.79 USD | $6.39 0.82 USD | $29.95B 3.83B USD | 13.60 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.55 38.86 USD |
-0.28
|
$3.5B 3.83B USD | $36.43K 39.82K USD | $35.45 38.75 USD | $35.9 39.24 USD | $3.5B 3.83B USD | 8.64 | $4.11 4.49 USD | |
| Hang Lung Properties Limited HLPPY | $4 — |
-0.99
|
$3.83B — | $302 — | $3.99 — | $4.09 — | $3.83B — | 13.33 | $0.3 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.83 0.25 USD |
+1.1
|
$25.72B 3.58B USD | $122.61M 17.05M USD | $1.8 0.25 USD | $1.89 0.26 USD | $25.72B 3.58B USD | 0 | -$0.84 -0.1 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,526.5 17.05 USD |
-0.3
|
$528.23B 3.57B USD | $1.06M 7.13K USD | $2,480.5 16.74 USD | $2,545 17.18 USD | $528.23B 3.57B USD | 8.00 | $315.56 2.13 USD | |
| Allreal Holding AG ALLN.SW | $184 209.35 USD |
-0.65
|
$3.04B 3.46B USD | $48.88K 55.61K USD | $183.2 208.44 USD | $185.4 210.95 USD | $3.04B 3.46B USD | 14.37 | $12.8 14.56 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.85 1.37 USD |
-0.1
|
$24.15B 3.36B USD | $8.8M 1.22M USD | $9.82 1.37 USD | $9.97 1.39 USD | $24.15B 3.36B USD | 22.90 | $0.43 0.06 USD | |
| Pandox AB (publ) 0R8U.IL | $166.5 16.25 USD |
+0.97
|
$34B 3.32B USD | $192.64K 18.8K USD | $165.5 16.15 USD | $170 16.59 USD | $34B 3.32B USD | 16.30 | $10.21 1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.31B — | $49.6K — | $0.5799 — | $0.5899 — | $3.31B — | 9.80 | $0.06 — | |
| Aroundtown SA AT1.F | $2.7 2.96 USD |
+1.27
|
$2.96B 3.23B USD | $740 808.92 USD | $2.64 2.89 USD | $2.7 2.96 USD | $2.96B 3.23B USD | 54.07 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.67 2.92 USD |
+0.6
|
$2.92B 3.2B USD | $1.83M 2M USD | $2.65 2.9 USD | $2.71 2.96 USD | $2.92B 3.2B USD | 53.47 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.67 2.91 USD |
-0.07
|
$2.91B 3.19B USD | $74.78K 81.74K USD | $2.65 2.89 USD | $2.71 2.96 USD | $2.91B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.05 9.67 USD |
-0.65
|
$32.49B 3.17B USD | $596.37K 58.21K USD | $98.8 9.64 USD | $99.95 9.76 USD | $32.49B 3.17B USD | 22.25 | $4.45 0.43 USD | |
| CHINA WORLD TRADE 600007.SS | $22.48 3.13 USD |
-0.62
|
$22.78B 3.17B USD | $1.89M 262.1K USD | $22.46 3.12 USD | $22.81 3.17 USD | $22.78B 3.17B USD | 17.98 | $1.25 0.17 USD | |
| Pandox AB (publ) PNDX-B.ST | $166 16.2 USD |
+0.61
|
$32.3B 3.15B USD | $73.6K 7.18K USD | $165 16.11 USD | $170 16.59 USD | $32.3B 3.15B USD | 18.36 | $9.04 0.88 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.24 4.61 USD |
+0.43
|
$30.94B 3.02B USD | $483.36K 47.18K USD | $46.78 4.57 USD | $47.76 4.66 USD | $30.94B 3.02B USD | 39.36 | $1.2 0.12 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7 0.9 USD |
-0.57
|
$23.54B 3.01B USD | $24.08M 3.08M USD | $6.95 0.89 USD | $7.36 0.94 USD | $23.54B 3.01B USD | 12.06 | $0.58 0.07 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.22 4.61 USD |
+0.45
|
$30.81B 3.01B USD | $57.68K 5.63K USD | $47.12 4.6 USD | $47.54 4.64 USD | $30.81B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.05 9.67 USD |
-0.65
|
$30.45B 2.97B USD | $324.39K 31.66K USD | $98.8 9.64 USD | $100.4 9.8 USD | $30.45B 2.97B USD | 17.84 | $5.55 0.54 USD | |
| TAG Immobilien AG 0JK4.IL | $14.17 15.49 USD |
-0.39
|
$2.67B 2.92B USD | $1.99K 2.18K USD | $14.1 15.41 USD | $14.24 15.57 USD | $2.67B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.9 10.82 USD |
-0.13
|
$2.66B 2.9B USD | $5.59K 6.11K USD | $9.87 10.78 USD | $9.98 10.9 USD | $2.66B 2.9B USD | 0 | -$1.81 -1.9 USD | |
| Newmark NMRK | $11.13 — |
-0.62
|
$2.81B — | $575.26K — | $11.02 — | $11.18 — | $2.81B — | 32.73 | $0.34 — | |
| Fabege AB (publ) 0XPX.IL | $82.5 8.05 USD |
-0.39
|
$28.74B 2.81B USD | $15.78K 1.54K USD | $81.8 7.98 USD | $82.32 8.04 USD | $28.74B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.1 15.41 USD |
-0.21
|
$2.47B 2.7B USD | $359.15K 392.6K USD | $14.08 15.39 USD | $14.29 15.62 USD | $2.47B 2.7B USD | 21.69 | $0.65 0.71 USD | |
| Kojamo Oyj KOJAMO.HE | $9.93 10.85 USD |
+0.2
|
$2.45B 2.68B USD | $373.41K 408.18K USD | $9.86 10.77 USD | $10.05 10.99 USD | $2.45B 2.68B USD | 110.27 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.94 26.17 USD |
-1.56
|
$2.33B 2.54B USD | $70.59K 77.17K USD | $23.94 26.17 USD | $24.58 26.87 USD | $2.33B 2.54B USD | 0 | -$0.68 -0.7 USD | |
| Arabian Centres Company 4321.SR | $20 5.34 USD |
0
|
$9.5B 2.53B USD | $586.68K 156.51K USD | $19.96 5.32 USD | $20.08 5.36 USD | $9.5B 2.53B USD | 7.81 | $2.56 0.68 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.5 5.17 USD |
+1.39
|
$12.46B 2.53B USD | $10.36M 2.1M USD | $24.68 5 USD | $25.64 5.2 USD | $12.46B 2.53B USD | 10.71 | $2.38 0.48 USD | |
| Fabege AB (publ) FABG.ST | $81.85 7.99 USD |
-0.79
|
$25.75B 2.51B USD | $503.98K 49.19K USD | $81.7 7.97 USD | $83.05 8.11 USD | $25.75B 2.51B USD | 77.21 | $1.06 0.1 USD | |
| International Workplace IWGFF | $2.5 — |
+6.84
|
$2.5B — | $6.6K — | $2.41 — | $2.5 — | $2.5B — | 125.00 | $0.02 — | |
| Saudi Real Estate Company 4020.SR | $23.7 6.32 USD |
+2.42
|
$8.89B 2.37B USD | $1.26M 336.74K USD | $22.9 6.11 USD | $23.7 6.32 USD | $8.89B 2.37B USD | 41.57 | $0.57 0.15 USD | |
| VGP NV VGP.BR | $78.5 85.81 USD |
+0.51
|
$2.14B 2.34B USD | $17.83K 19.49K USD | $78 85.26 USD | $78.9 86.25 USD | $2.14B 2.34B USD | 7.46 | $10.52 11.5 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.52 2.85 USD |
-1.96
|
$16.39B 2.28B USD | $11.3M 1.57M USD | $20.49 2.85 USD | $21.02 2.92 USD | $16.39B 2.28B USD | 18.00 | $1.14 0.16 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
-1.88
|
$17.68B 2.26B USD | $2.03M 260.12K USD | $31.25 4 USD | $32.7 4.18 USD | $17.68B 2.26B USD | 11.00 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.26 0.67 USD |
+0.38
|
$17.27B 2.21B USD | $13.62M 1.74M USD | $5.23 0.67 USD | $5.41 0.69 USD | $17.27B 2.21B USD | 10.73 | $0.49 0.06 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.58 11.57 USD |
-0.56
|
$1.99B 2.18B USD | $1.28K 1.39K USD | $10.52 11.5 USD | $10.78 11.78 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Entra ASA ENTRA.OL | $117.8 11.3 USD |
+0.17
|
$21.46B 2.06B USD | $57.91K 5.56K USD | $117.6 11.28 USD | $118.8 11.4 USD | $21.46B 2.06B USD | 0 | -$2.38 -0.2 USD | |
| Cushman & Wakefield CWK | $8.8 — |
-1.79
|
$2.04B — | $1.34M — | $8.68 — | $8.92 — | $2.04B — | 15.71 | $0.56 — | |
| Grand City Properties S.A. GYC.DE | $10.54 11.52 USD |
-1.13
|
$1.86B 2.03B USD | $93.81K 102.54K USD | $10.52 11.5 USD | $10.78 11.78 USD | $1.86B 2.03B USD | 9.24 | $1.14 1.25 USD | |
| HANG LUNG GROUP 0010.HK | $10.98 1.4 USD |
+2.43
|
$14.95B 1.91B USD | $1.42M 182.03K USD | $10.7 1.37 USD | $11.06 1.41 USD | $14.95B 1.91B USD | 9.30 | $1.18 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.45 1.73 USD |
-1.81
|
$13.45B 1.87B USD | $9.72M 1.35M USD | $12.35 1.72 USD | $12.78 1.78 USD | $13.45B 1.87B USD | 15.75 | $0.79 0.11 USD | |
| Nyfosa AB (publ) 0A0K.IL | $90.45 8.83 USD |
-0.5
|
$18.86B 1.84B USD | $801 78.19 USD | $90.5 8.83 USD | $91.43 8.92 USD | $18.86B 1.84B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $90.6 8.84 USD |
+0.39
|
$18.85B 1.84B USD | $141.29K 13.79K USD | $90.05 8.79 USD | $91.6 8.94 USD | $18.85B 1.84B USD | 323.57 | $0.28 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.49 0.62 USD |
-2.39
|
$13.12B 1.82B USD | $57.35M 7.97M USD | $4.48 0.62 USD | $4.74 0.66 USD | $13.12B 1.82B USD | 0 | -$0.27 -0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.4 0.56 USD |
-2.22
|
$14.15B 1.81B USD | $4.35M 556.71K USD | $4.28 0.55 USD | $4.58 0.59 USD | $14.15B 1.81B USD | 19.13 | $0.23 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $83.7 2.66 USD |
+0.72
|
$56.49B 1.79B USD | $461.39K 14.66K USD | $83.6 2.66 USD | $84.8 2.69 USD | $56.49B 1.79B USD | 27.35 | $3.06 0.1 USD | |
| SUNEVISION 1686.HK | $5.87 0.75 USD |
+1.21
|
$13.83B 1.77B USD | $11.13M 1.42M USD | $5.75 0.74 USD | $5.99 0.77 USD | $13.83B 1.77B USD | 24.45 | $0.24 0.03 USD | |
| Investis Holding SA IREN.SW | $120 136.53 USD |
-0.41
|
$1.53B 1.74B USD | $5.03K 5.72K USD | $119 135.4 USD | $121 137.67 USD | $1.53B 1.74B USD | 6.21 | $19.32 21.98 USD | |
| Altus Group Limited AIF.TO | $49.94 37.06 USD |
-0.28
|
$2.26B 1.67B USD | $130.05K 96.5K USD | $49.72 36.9 USD | $50.26 37.3 USD | $2.26B 1.67B USD | 0 | -$0.02 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.04 0.42 USD |
0
|
$11.95B 1.66B USD | $21.63M 3.01M USD | $3.03 0.42 USD | $3.12 0.43 USD | $11.95B 1.66B USD | 0 | -$0.8 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
+0.65
|
$12.82B 1.64B USD | $2.51M 320.3K USD | $12.28 1.57 USD | $12.56 1.61 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| Altus ASGTF | $36.05 — |
+0.75
|
$1.63B — | $100 — | $36.05 — | $36.05 — | $1.63B — | 0 | -$0.01 — | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.73B 1.63B USD | $6.47M 827.54K USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.73B 1.63B USD | 0 | -$0.85 -0.1 USD | |
| DigitalBridge DBRG | $8.49 — |
+1.07
|
$1.6B — | $1.69M — | $8.31 — | $8.59 — | $1.6B — | 47.16 | $0.18 — | |
| Deutsche EuroShop AG DEQ.DE | $18.42 20.14 USD |
+1.99
|
$1.4B 1.53B USD | $41.56K 45.43K USD | $17.9 19.57 USD | $18.42 20.14 USD | $1.4B 1.53B USD | 11.37 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $244.5 23.87 USD |
-0.41
|
$15.05B 1.47B USD | $37.2K 3.63K USD | $243 23.72 USD | $248.5 24.26 USD | $15.05B 1.47B USD | 18.07 | $13.53 1.32 USD | |
| Intershop Holding AG ISN.SW | $132.2 150.42 USD |
-0.6
|
$1.22B 1.39B USD | $5.1K 5.8K USD | $132.2 150.42 USD | $133.6 152.01 USD | $1.22B 1.39B USD | 14.77 | $8.95 10.18 USD | |
| eXp World EXPI | $8.93 — |
-0.67
|
$1.36B — | $879.53K — | $8.78 — | $8.99 — | $1.36B — | 0 | -$0.11 — | |
| PEXA Group Limited PXA.AX | $11.2 7.41 USD |
+0.54
|
$1.99B 1.32B USD | $155.35K 102.82K USD | $11.12 7.36 USD | $11.27 7.46 USD | $1.99B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.06 0.09 USD |
+4.08
|
$45.74B 1.29B USD | $123.96M 3.49M USD | $2.96 0.08 USD | $3.06 0.09 USD | $45.74B 1.29B USD | 10.55 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
+4.08
|
$45.74B 1.29B USD | $123.96M 3.49M USD | $2.96 0.08 USD | $3.06 0.09 USD | $45.74B 1.29B USD | 10.55 | $0.29 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||