Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (159)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (39)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (125)
- Ấn Độ (22)
- Indonesia (27)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (46)
- Thụy Sĩ (15)
- Đài Loan (27)
- Thái Lan (27)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bất động sản (1145)
- {{item.name}}
- Tất cả các khối
- Bất động sản (1145)
Dịch vụ bất động sản (1145)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $118.08 — |
-4.65
|
$35.43B — | $2.54M — | $114.51 — | $120.88 — | $35.43B — | 37.60 | $3.14 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.07 37.24 USD |
-3.1
|
$28.79B 31.47B USD | $1.26M 1.38M USD | $33.79 36.94 USD | $35.83 39.17 USD | $28.79B 31.47B USD | 0 | -$0.44 -0.4 USD | |
| CoStar CSGP | $72.62 — |
-4.89
|
$30.63B — | $3.88M — | $72.55 — | $76 — | $30.63B — | 213.58 | $0.34 — | |
| Cellnex Telecom CLLNY | $18.29 — |
-0.87
|
$26.02B — | $29.24K — | $18.37 — | $18.59 — | $26.02B — | 0 | -$0.03 — | |
| Vonovia SE 0QFT.IL | $26.21 28.65 USD |
-1.45
|
$23.76B 25.97B USD | $3.52M 3.85M USD | $26.14 28.57 USD | $27.46 30.02 USD | $23.76B 25.97B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.88 37.04 USD |
-3.89
|
$23.56B 25.75B USD | $3.04M 3.32M USD | $33.77 36.92 USD | $35.94 39.29 USD | $23.56B 25.75B USD | 0 | -$0.05 -0.05 USD | |
| KE BEKE | $19.56 — |
-6.77
|
$24.75B — | $11.1M — | $18.68 — | $19.77 — | $24.75B — | 40.75 | $0.48 — | |
| Vonovia SE VONOY | $14.26 — |
-1.86
|
$23.88B — | $11.15K — | $14.26 — | $14.4 — | $23.88B — | 0 | -$0.61 — | |
| Vonovia SE VNA.F | $26.49 28.96 USD |
-0.26
|
$21.81B 23.84B USD | $16.02K 17.51K USD | $26.14 28.57 USD | $27.32 29.86 USD | $21.81B 23.84B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $26.5 28.97 USD |
-0.41
|
$21.81B 23.84B USD | $10.96M 11.98M USD | $26.14 28.57 USD | $27.48 30.04 USD | $21.81B 23.84B USD | 0 | -$1.12 -1.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,349 36.11 USD |
-0.13
|
$2.52T 16.99B USD | $3.37M 22.75K USD | $5,301 35.78 USD | $5,533 37.35 USD | $2.52T 16.99B USD | 14.22 | $376.03 2.54 USD | |
| Swire Properties Limited 1972.HK | $17.02 2.18 USD |
+1.43
|
$98.2B 12.56B USD | $3.14M 401.89K USD | $16.56 2.12 USD | $17.16 2.19 USD | $98.2B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.84 2.02 USD |
-1.07
|
$11.17B 12.22B USD | $214.81K 234.81K USD | $1.84 2.01 USD | $1.89 2.06 USD | $11.17B 12.22B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.76 10.67 USD |
-1.56
|
$9.54B 10.43B USD | $68.94K 75.36K USD | $9.65 10.55 USD | $10.15 11.1 USD | $9.54B 10.43B USD | 29.57 | $0.33 0.36 USD | |
| Jones Lang LaSalle Incorporated JLL | $219.58 — |
-5.35
|
$10.41B — | $577.8K — | $212.97 — | $225.09 — | $10.41B — | 19.41 | $11.31 — | |
| CHINA RES MIXC 1209.HK | $35.45 4.53 USD |
+1.43
|
$80.91B 10.35B USD | $5.39M 689.74K USD | $34.3 4.39 USD | $35.65 4.56 USD | $80.91B 10.35B USD | 20.85 | $1.7 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.67 10.57 USD |
-3.78
|
$9.36B 10.24B USD | $3.52M 3.85M USD | $9.65 10.54 USD | $10.16 11.11 USD | $9.36B 10.24B USD | 27.62 | $0.35 0.38 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-2.93
|
$13.22B 9.91B USD | $19.72M 14.78M USD | $2.64 1.98 USD | $2.72 2.04 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| Swiss Prime Site AG SPSN.SW | $107.4 122.2 USD |
-2.45
|
$8.62B 9.8B USD | $379.11K 431.35K USD | $106.9 121.63 USD | $110.6 125.84 USD | $8.62B 9.8B USD | 23.76 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $108.2 123.11 USD |
-0.37
|
$8.48B 9.65B USD | $18.24K 20.76K USD | $107 121.74 USD | $110.7 125.95 USD | $8.48B 9.65B USD | 41.93 | $2.58 2.94 USD | |
| Brookfield Property Partners L.P. BPYPP | $13.4 — |
-5.1
|
$8.86B — | $44.21K — | $13.31 — | $14.13 — | $8.86B — | 6.10 | $2.2 — | |
| Scout24 SE 0RB8.IL | $93.43 102.13 USD |
-4.57
|
$7.55B 8.26B USD | $59.38K 64.9K USD | $93.45 102.15 USD | $99.15 108.38 USD | $7.55B 8.26B USD | 44.70 | $2.09 2.28 USD | |
| AB Sagax (publ) 0QDX.IL | $208.85 20.39 USD |
-5.67
|
$79.65B 7.77B USD | $32.36K 3.16K USD | $202 19.72 USD | $218.6 21.34 USD | $79.65B 7.77B USD | 62.34 | $3.35 0.33 USD | |
| FirstService Corporation FSV.TO | $228.95 169.89 USD |
-2.62
|
$10.4B 7.72B USD | $87.97K 65.28K USD | $227.76 169.01 USD | $232.87 172.8 USD | $10.4B 7.72B USD | 54.38 | $4.21 3.12 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $21.3 15.81 USD |
-3.62
|
$10.33B 7.66B USD | $3.1K 2.3K USD | $20.99 15.58 USD | $22.02 16.34 USD | $10.33B 7.66B USD | 4.93 | $4.32 3.21 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.48 2.49 USD |
+1.56
|
$59.15B 7.56B USD | $4.84M 619.07K USD | $18.7 2.39 USD | $19.5 2.49 USD | $59.15B 7.56B USD | 67.17 | $0.29 0.04 USD | |
| Scout24 SE G24.DE | $93.8 102.54 USD |
-4.82
|
$6.81B 7.44B USD | $212.02K 231.77K USD | $92.95 101.61 USD | $99.1 108.33 USD | $6.81B 7.44B USD | 42.25 | $2.22 2.43 USD | |
| FirstService FSV | $160.9 — |
-3.66
|
$7.39B — | $117.3K — | $159.89 — | $164.85 — | $7.39B — | 53.99 | $2.98 — | |
| Hulic Co., Ltd. 3003.T | $1,414.5 9.55 USD |
-0.35
|
$1.08T 7.27B USD | $3.23M 21.78K USD | $1,402.5 9.47 USD | $1,446 9.76 USD | $1.08T 7.27B USD | 10.52 | $134.38 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $136.9 155.76 USD |
-0.8
|
$6.28B 7.14B USD | $243.64K 277.21K USD | $136.3 155.08 USD | $140.8 160.2 USD | $6.28B 7.14B USD | 16.75 | $8.17 9.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9799 0.27 USD |
-0.91
|
$25.89B 7.11B USD | $8.96M 2.46M USD | $0.9799 0.27 USD | $1 0.27 USD | $25.89B 7.11B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-B.ST | $202 19.72 USD |
-6.48
|
$72.42B 7.07B USD | $961.07K 93.81K USD | $202 19.72 USD | $220.6 21.53 USD | $72.42B 7.07B USD | 13.65 | $14.79 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.7 3.09 USD |
-2.46
|
$72.42B 7.07B USD | $778.31K 75.97K USD | $31.6 3.08 USD | $32.95 3.22 USD | $72.42B 7.07B USD | 2.14 | $14.78 1.44 USD | |
| ESR 1821.HK | $12.3 1.57 USD |
+0.16
|
$52.22B 6.68B USD | $6.86M 877.3K USD | $12.26 1.57 USD | $12.34 1.58 USD | $52.22B 6.68B USD | 0 | -$1.32 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $159.99 118.72 USD |
-2.46
|
$8.1B 6.01B USD | $53.85K 39.96K USD | $156.31 115.99 USD | $162.32 120.45 USD | $8.1B 6.01B USD | 34.93 | $4.58 3.4 USD | |
| Colliers CIGI | $112.17 — |
-3.52
|
$5.75B — | $173.65K — | $109.8 — | $117.8 — | $5.75B — | 34.83 | $3.22 — | |
| LEG Immobilien SE LEG.DE | $69.36 75.82 USD |
+1.14
|
$5.17B 5.65B USD | $985.9K 1.08M USD | $68.18 74.53 USD | $71.18 77.81 USD | $5.17B 5.65B USD | 78.81 | $0.88 0.96 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $853.2 5.76 USD |
+0.21
|
$732.64B 4.95B USD | $5.31M 35.87K USD | $835.1 5.64 USD | $864 5.83 USD | $732.64B 4.95B USD | 8.45 | $100.93 0.68 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.38 9.19 USD |
-9.7
|
$6B 4.45B USD | $6.9K 5.12K USD | $12.34 9.16 USD | $13.56 10.06 USD | $6B 4.45B USD | 2.86 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.3 9.13 USD |
-9.89
|
$5.96B 4.42B USD | $13.77K 10.22K USD | $12.3 9.13 USD | $13.65 10.13 USD | $5.96B 4.42B USD | 2.84 | $4.32 3.21 USD | |
| Hang Lung Properties Limited HLPPY | $3.87 — |
-3.25
|
$4.15B — | $1.21K — | $3.96 — | $4 — | $4.15B — | 12.89 | $0.3 — | |
| HANG LUNG PPT 0101.HK | $6.75 0.86 USD |
-1.32
|
$32.29B 4.13B USD | $7.75M 990.54K USD | $6.7 0.86 USD | $6.81 0.87 USD | $32.29B 4.13B USD | 14.67 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $33.25 36.35 USD |
-5
|
$3.45B 3.77B USD | $49.84K 54.49K USD | $32.95 36.02 USD | $35.2 38.48 USD | $3.45B 3.77B USD | 8.09 | $4.11 4.49 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.82 0.25 USD |
+1.11
|
$25.58B 3.56B USD | $53.99M 7.51M USD | $1.78 0.25 USD | $1.84 0.26 USD | $25.58B 3.56B USD | 0 | -$0.84 -0.1 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,461.5 16.62 USD |
-1.34
|
$513.61B 3.47B USD | $1.65M 11.11K USD | $2,436.5 16.45 USD | $2,545.5 17.18 USD | $513.61B 3.47B USD | 7.80 | $315.56 2.13 USD | |
| Pandox AB (publ) 0R8U.IL | $168.2 16.42 USD |
-4.65
|
$34.35B 3.35B USD | $20.15K 1.97K USD | $167.4 16.34 USD | $179.3 17.5 USD | $34.35B 3.35B USD | 16.47 | $10.21 1 USD | |
| Allreal Holding AG ALLN.SW | $178.2 202.75 USD |
-1.11
|
$2.94B 3.35B USD | $108.15K 123.05K USD | $176.8 201.16 USD | $181.6 206.62 USD | $2.94B 3.35B USD | 13.93 | $12.79 14.55 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.67 1.34 USD |
+0.83
|
$23.71B 3.3B USD | $7.17M 997.41K USD | $9.5 1.32 USD | $9.67 1.34 USD | $23.71B 3.3B USD | 26.13 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.33
|
$3.26B — | $97.32K — | $0.5999 — | $0.6099 — | $3.26B — | 12.05 | $0.05 — | |
| CHINA WORLD TRADE 600007.SS | $23.01 3.2 USD |
+0.17
|
$23.18B 3.22B USD | $2.53M 352.01K USD | $22.62 3.15 USD | $23.01 3.2 USD | $23.18B 3.22B USD | 18.40 | $1.25 0.17 USD | |
| Pandox AB (publ) PNDX-B.ST | $168.4 16.44 USD |
-4.1
|
$32.77B 3.2B USD | $211.1K 20.61K USD | $166.6 16.26 USD | $179.8 17.55 USD | $32.77B 3.2B USD | 18.62 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.3 9.69 USD |
-1.29
|
$32.57B 3.18B USD | $24.89K 2.43K USD | $99.1 9.67 USD | $104.1 10.16 USD | $32.57B 3.18B USD | 22.31 | $4.45 0.43 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.04 0.9 USD |
+1.29
|
$23.54B 3.01B USD | $34.2M 4.37M USD | $6.76 0.86 USD | $7.17 0.92 USD | $23.54B 3.01B USD | 12.13 | $0.58 0.07 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.3 9.69 USD |
-1.29
|
$30.53B 2.98B USD | $571.9K 55.82K USD | $98.95 9.66 USD | $104 10.15 USD | $30.53B 2.98B USD | 17.89 | $5.55 0.54 USD | |
| Aroundtown SA 0RUH.IL | $2.41 2.63 USD |
-6.27
|
$2.63B 2.87B USD | $122.11K 133.48K USD | $2.39 2.61 USD | $2.63 2.87 USD | $2.63B 2.87B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $2.37 2.59 USD |
-8.1
|
$2.61B 2.85B USD | $9.57K 10.46K USD | $2.37 2.59 USD | $2.61 2.85 USD | $2.61B 2.85B USD | 47.39 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.39 2.61 USD |
-7.94
|
$2.61B 2.85B USD | $3.3M 3.6M USD | $2.38 2.6 USD | $2.64 2.89 USD | $2.61B 2.85B USD | 47.75 | $0.05 0.05 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.7 4.27 USD |
-2.24
|
$28.62B 2.79B USD | $978.97K 95.56K USD | $43.6 4.26 USD | $46.7 4.56 USD | $28.62B 2.79B USD | 36.41 | $1.2 0.12 USD | |
| TAG Immobilien AG 0JK4.IL | $13.52 14.77 USD |
+2.66
|
$2.55B 2.78B USD | $243.86K 266.57K USD | $13.2 14.43 USD | $13.7 14.98 USD | $2.55B 2.78B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $43.7 4.27 USD |
-2.24
|
$28.51B 2.78B USD | $18.62K 1.82K USD | $43.7 4.27 USD | $46.62 4.55 USD | $28.51B 2.78B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $9.48 10.36 USD |
+1.64
|
$2.54B 2.78B USD | $99.73K 109.02K USD | $9.41 10.28 USD | $9.72 10.62 USD | $2.54B 2.78B USD | 0 | -$1.81 -1.9 USD | |
| Fabege AB (publ) 0XPX.IL | $80.85 7.89 USD |
-3.72
|
$28.17B 2.75B USD | $288.55K 28.17K USD | $80.55 7.86 USD | $86.4 8.43 USD | $28.17B 2.75B USD | 0 | -$14.27 -1.3 USD | |
| Newmark NMRK | $10.71 — |
-4.97
|
$2.7B — | $1.83M — | $10.22 — | $11.52 — | $2.7B — | 31.50 | $0.34 — | |
| Arabian Centres Company 4321.SR | $20.5 5.47 USD |
-0.39
|
$9.74B 2.6B USD | $459.91K 122.69K USD | $20.22 5.39 USD | $20.54 5.48 USD | $9.74B 2.6B USD | 8.00 | $2.56 0.68 USD | |
| TAG Immobilien AG TEG.DE | $13.51 14.77 USD |
+2.35
|
$2.37B 2.59B USD | $2.69M 2.94M USD | $13.14 14.36 USD | $13.71 14.99 USD | $2.37B 2.59B USD | 20.78 | $0.65 0.71 USD | |
| Kojamo Oyj KOJAMO.HE | $9.36 10.23 USD |
+0.75
|
$2.31B 2.53B USD | $710.72K 776.91K USD | $9.27 10.13 USD | $9.75 10.66 USD | $2.31B 2.53B USD | 103.94 | $0.09 0.1 USD | |
| Fabege AB (publ) FABG.ST | $80.75 7.88 USD |
-3.75
|
$25.4B 2.48B USD | $1.39M 135.42K USD | $80.45 7.85 USD | $86.7 8.46 USD | $25.4B 2.48B USD | 0 | -$0.68 -0.06 USD | |
| Saudi Real Estate Company 4020.SR | $24 6.4 USD |
-0.66
|
$9B 2.4B USD | $309.46K 82.55K USD | $23.52 6.27 USD | $24 6.4 USD | $9B 2.4B USD | 42.10 | $0.57 0.15 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.56 24.66 USD |
-5.21
|
$2.19B 2.4B USD | $121.75K 133.09K USD | $22.42 24.51 USD | $23.78 25.99 USD | $2.19B 2.4B USD | 0 | -$0.68 -0.7 USD | |
| VGP NV VGP.BR | $75.9 82.97 USD |
-4.65
|
$2.17B 2.37B USD | $29.16K 31.88K USD | $75.4 82.42 USD | $80.1 87.56 USD | $2.17B 2.37B USD | 7.21 | $10.52 11.5 USD | |
| International Workplace IWGFF | $2.18 — |
-0.46
|
$2.32B — | $74.86K — | $2.15 — | $2.25 — | $2.32B — | 109.00 | $0.02 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.46 0.7 USD |
+1.68
|
$17.93B 2.29B USD | $7.9M 1.01M USD | $5.22 0.67 USD | $5.47 0.7 USD | $17.93B 2.29B USD | 11.14 | $0.49 0.06 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.96 2.91 USD |
+0.72
|
$16.42B 2.28B USD | $6.61M 918.57K USD | $20.58 2.86 USD | $21.07 2.93 USD | $16.42B 2.28B USD | 4.56 | $4.59 0.64 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.2 4.12 USD |
0
|
$17.82B 2.28B USD | $1.45M 184.78K USD | $31.55 4.03 USD | $32.55 4.16 USD | $17.82B 2.28B USD | 11.21 | $2.87 0.37 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.78 4.62 USD |
-3.27
|
$11.16B 2.26B USD | $2.93M 594.15K USD | $22.69 4.6 USD | $23.15 4.69 USD | $11.16B 2.26B USD | 9.57 | $2.38 0.48 USD | |
| SUNEVISION 1686.HK | $6.94 0.89 USD |
-1.56
|
$16.36B 2.09B USD | $9.75M 1.25M USD | $6.82 0.87 USD | $7.27 0.93 USD | $16.36B 2.09B USD | 28.91 | $0.24 0.03 USD | |
| Cushman & Wakefield CWK | $9 — |
-4.66
|
$2.08B — | $1.96M — | $8.48 — | $9.08 — | $2.08B — | 16.07 | $0.56 — | |
| Grand City Properties S.A. 0RPK.IL | $9.92 10.85 USD |
-3.43
|
$1.87B 2.04B USD | $5.88K 6.43K USD | $9.8 10.71 USD | $10.24 11.19 USD | $1.87B 2.04B USD | 0 | -$2.41 -2.6 USD | |
| Entra ASA ENTRA.OL | $114.8 11.01 USD |
-3.69
|
$20.91B 2.01B USD | $283.21K 27.17K USD | $114.4 10.97 USD | $119.8 11.49 USD | $20.91B 2.01B USD | 0 | -$2.38 -0.2 USD | |
| HANG LUNG GROUP 0010.HK | $11.36 1.45 USD |
-1.39
|
$15.47B 1.98B USD | $942.71K 120.54K USD | $11.3 1.44 USD | $11.48 1.47 USD | $15.47B 1.98B USD | 9.62 | $1.18 0.15 USD | |
| Grand City Properties S.A. GYC.DE | $9.85 10.76 USD |
-4.32
|
$1.73B 1.9B USD | $346.85K 379.15K USD | $9.77 10.68 USD | $10.26 11.22 USD | $1.73B 1.9B USD | 8.63 | $1.14 1.25 USD | |
| Nyfosa AB (publ) NYF.ST | $89.35 8.72 USD |
-2.14
|
$18.59B 1.81B USD | $780.43K 76.18K USD | $88.55 8.64 USD | $94.95 9.27 USD | $18.59B 1.81B USD | 319.10 | $0.28 0.03 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.08 8.69 USD |
-2.62
|
$18.57B 1.81B USD | $8.22K 801.89 USD | $88.75 8.66 USD | $93.4 9.12 USD | $18.57B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.17 1.69 USD |
0
|
$12.9B 1.79B USD | $6.25M 869.31K USD | $12.01 1.67 USD | $12.36 1.72 USD | $12.9B 1.79B USD | 15.40 | $0.79 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.1 2.61 USD |
-1.2
|
$55.41B 1.76B USD | $1.58M 50.23K USD | $80.4 2.55 USD | $83.4 2.65 USD | $55.41B 1.76B USD | 26.91 | $3.05 0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.3 0.55 USD |
+2.14
|
$13.52B 1.73B USD | $3.21M 410.44K USD | $4.18 0.53 USD | $4.34 0.55 USD | $13.52B 1.73B USD | 18.69 | $0.23 0.03 USD | |
| Investis Holding SA IREN.SW | $118 134.26 USD |
-0.84
|
$1.51B 1.71B USD | $1.25K 1.42K USD | $118 134.26 USD | $119 135.4 USD | $1.51B 1.71B USD | 6.10 | $19.32 21.98 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.28 0.6 USD |
+0.94
|
$12.21B 1.7B USD | $16.49M 2.29M USD | $4.18 0.58 USD | $4.36 0.61 USD | $12.21B 1.7B USD | 71.33 | $0.06 0.008 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+2.67
|
$12.1B 1.68B USD | $25.78M 3.58M USD | $2.98 0.41 USD | $3.23 0.45 USD | $12.1B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Altus Group Limited AIF.TO | $49.13 36.46 USD |
+0.04
|
$2.26B 1.68B USD | $172.99K 128.37K USD | $47.73 35.42 USD | $49.74 36.91 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| HYSAN DEV 0014.HK | $12.72 1.63 USD |
-0.16
|
$13.06B 1.67B USD | $2.03M 259.17K USD | $12.5 1.6 USD | $12.78 1.63 USD | $13.06B 1.67B USD | 424.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.4 0.18 USD |
0
|
$12.93B 1.65B USD | $15.42M 1.97M USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.93B 1.65B USD | 0 | -$0.86 -0.1 USD | |
| Altus ASGTF | $33.99 — |
-0.15
|
$1.61B — | $100 — | $34.04 — | $34.04 — | $1.61B — | 0 | -$0.01 — | |
| Deutsche EuroShop AG DEQ.DE | $17.58 19.22 USD |
-2.22
|
$1.34B 1.47B USD | $27.81K 30.4K USD | $17.52 19.15 USD | $18.18 19.87 USD | $1.34B 1.47B USD | 10.85 | $1.62 1.77 USD | |
| eXp World EXPI | $9.48 — |
+3.61
|
$1.44B — | $1.67M — | $8.64 — | $9.59 — | $1.44B — | 0 | -$0.11 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $233 22.74 USD |
-5.48
|
$14.34B 1.4B USD | $92.35K 9.01K USD | $233 22.74 USD | $254 24.79 USD | $14.34B 1.4B USD | 16.44 | $14.17 1.38 USD | |
| Intershop Holding AG ISN.SW | $127 144.5 USD |
-1.55
|
$1.17B 1.33B USD | $16.69K 18.99K USD | $126.2 143.59 USD | $130.4 148.37 USD | $1.17B 1.33B USD | 14.18 | $8.95 10.18 USD | |
| PEXA Group Limited PXA.AX | $11.28 7.47 USD |
+0.09
|
$2B 1.33B USD | $383.44K 253.78K USD | $11.09 7.34 USD | $11.34 7.51 USD | $2B 1.33B USD | 0 | -$0.26 -0.1 USD | |
| DigitalBridge DBRG | $7.09 — |
-12.47
|
$1.32B — | $7.52M — | $6.91 — | $7.84 — | $1.32B — | 39.38 | $0.18 — | |
| Redfin RDFN | $10.2 — |
-0.78
|
$1.29B — | $9.35M — | $9.87 — | $10.73 — | $1.29B — | 0 | -$1.36 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||