Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (32)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (126)
- Ấn Độ (23)
- Indonesia (27)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (4)
- Thụy Điển (47)
- Thụy Sĩ (16)
- Đài Loan (27)
- Thái Lan (26)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bất động sản (1144)
- {{item.name}}
- Tất cả các khối
- Bất động sản (1144)
Dịch vụ bất động sản (1144)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $153.66 — |
+0.32
|
$45.73B — | $778.48K — | $151.91 — | $154.28 — | $45.73B — | 38.03 | $4.04 — | ||
| CoStar CSGP | $68.05 — |
-0.7
|
$29.05B — | $3.48M — | $67.86 — | $69.06 — | $29.05B — | 1134.16 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €25.91 28.32 USD |
-1.37
|
€23.49B 25.67B USD | €290.77K 317.85K USD | €25.82 28.22 USD | €26.22 28.66 USD | €23.49B 25.67B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.96 — |
-1.51
|
$25.40B — | $1.34K — | $15.03 — | $15.14 — | $25.40B — | 7.95 | $1.88 — | ||
| Vonovia SE VNA.DE | €25.90 28.31 USD |
-1.48
|
€21.91B 23.95B USD | €2.59M 2.83M USD | €25.81 28.21 USD | €26.24 28.68 USD | €21.91B 23.95B USD | 8.01 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €25.97 28.39 USD |
-1.14
|
€21.91B 23.95B USD | €2.42K 2.65K USD | €25.90 28.31 USD | €26.38 28.84 USD | €21.91B 23.95B USD | 8.04 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.92 28.33 USD |
-2.12
|
€21.90B 23.94B USD | €105.17K 114.96K USD | €25.71 28.1 USD | €26.22 28.66 USD | €21.90B 23.94B USD | 0 | -€0.44 -0.4 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,285 49.18 USD |
+1.67
|
¥3T 22.87B USD | ¥1M 8.67K USD | ¥7,116 48.03 USD | ¥7,290 49.21 USD | ¥3T 22.87B USD | 17.03 | ¥428 2.89 USD | ||
| Cellnex Telecom CLLNY | $15.05 — |
-1.12
|
$20.87B — | $3.64K — | $14.95 — | $15.09 — | $20.87B — | 0 | -$0.14 — | ||
| KE BEKE | $16.85 — |
+0.6
|
$20.02B — | $6.51M — | $16.75 — | $17.16 — | $20.02B — | 40.11 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.08 28.51 USD |
-1.17
|
€18.01B 19.69B USD | €1.37M 1.5M USD | €25.71 28.1 USD | €26.22 28.66 USD | €18.01B 19.69B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$22.70 2.9 USD |
-0.87
|
HK$131.85B 16.86B USD | HK$2.90M 370.71K USD | HK$22.62 2.89 USD | HK$23.02 2.94 USD | HK$131.85B 16.86B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $302.57 — |
+0.23
|
$14.28B — | $200.86K — | $297.82 — | $304.18 — | $14.28B — | 23.20 | $13.04 — | ||
| CHINA RES MIXC 1209.HK | HK$44.88 5.74 USD |
+0.85
|
HK$102.44B 13.1B USD | HK$7.46M 953.76K USD | HK$43.68 5.59 USD | HK$45.38 5.8 USD | HK$102.44B 13.1B USD | 24.93 | HK$1.80 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 115.70 131.64 USD |
-0.86
|
CHF 9.36B 10.65B USD | CHF 125.51K 142.8K USD | CHF 115.00 130.85 USD | CHF 116.30 132.32 USD | CHF 9.36B 10.65B USD | 25.15 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.40 132.44 USD |
+0.17
|
CHF 9.12B 10.38B USD | CHF 12.71K 14.46K USD | CHF 115.00 130.85 USD | CHF 116.00 131.98 USD | CHF 9.12B 10.38B USD | 45.11 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.67 2 USD |
-1.84
|
SGD 13.57B 10.17B USD | SGD 30.87M 23.13M USD | SGD 2.64 1.98 USD | SGD 2.71 2.03 USD | SGD 13.57B 10.17B USD | 29.66 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.38 — |
+0.85
|
$10.16B — | $14.61K — | $15.06 — | $15.49 — | $10.16B — | 7.00 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.42 3.25 USD |
+1.6
|
HK$77.18B 9.87B USD | HK$6.09M 778.6K USD | HK$24.76 3.17 USD | HK$25.48 3.26 USD | HK$77.18B 9.87B USD | 0 | -HK$0.15 -0.01 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$147.89 8.76 USD |
-7.59
|
MX$149.50B 8.85B USD | MX$33.21K 1.97K USD | MX$145.00 8.59 USD | MX$163.00 9.65 USD | MX$149.50B 8.85B USD | 0 | -MX$8.06 -0.4 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,672 11.29 USD |
+1.52
|
¥1T 8.57B USD | ¥2M 13.45K USD | ¥1,640 11.07 USD | ¥1,675 11.31 USD | ¥1T 8.57B USD | 12.34 | ¥135 0.91 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.16 0.32 USD |
-0.6
|
QAR 30.80B 8.46B USD | QAR 5.88M 1.62M USD | QAR 1.16 0.32 USD | QAR 1.17 0.32 USD | QAR 30.80B 8.46B USD | 58.05 | QAR 0.02 0.005 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.79 8.51 USD |
-1.77
|
€7.61B 8.32B USD | €1.00M 1.1M USD | €7.70 8.41 USD | €7.95 8.69 USD | €7.61B 8.32B USD | 23.59 | €0.33 0.36 USD | ||
| Opendoor OPEN | $8.12 — |
-5.14
|
$8.16B — | $178.17M — | $7.85 — | $8.96 — | $8.16B — | 0 | -$0.44 — | ||
| Colliers International Group Inc. CIGI.TO | CA$205.54 152.52 USD |
-1.05
|
CA$10.84B 8.05B USD | CA$88.43K 65.62K USD | CA$204.00 151.38 USD | CA$206.25 153.05 USD | CA$10.84B 8.05B USD | 63.24 | CA$3.25 2.41 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.88 8.61 USD |
-0.76
|
€7.16B 7.83B USD | €5.01M 5.48M USD | €7.70 8.41 USD | €7.94 8.67 USD | €7.16B 7.83B USD | 18.76 | €0.42 0.46 USD | ||
| Scout24 SE 0RB8.IL | €88.45 96.69 USD |
-1.72
|
€7.15B 7.82B USD | €77.24K 84.43K USD | €87.60 95.76 USD | €89.50 97.84 USD | €7.15B 7.82B USD | 42.32 | €2.09 2.28 USD | ||
| Opendoor Technologies Inc. 25M.F | €7.50 8.2 USD |
-1.32
|
€7.15B 7.82B USD | €13.98K 15.28K USD | €6.46 7.06 USD | €7.59 8.29 USD | €7.15B 7.82B USD | 0 | -€0.38 -0.4 USD | ||
| Colliers CIGI | $146.57 — |
-1.07
|
$7.74B — | $191.73K — | $145.47 — | $147.15 — | $7.74B — | 63.45 | $2.31 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 205.15 20.03 USD |
-0.92
|
SEK 78.24B 7.64B USD | SEK 4.92K 480.06 USD | SEK 203.00 19.82 USD | SEK 206.20 20.13 USD | SEK 78.24B 7.64B USD | 61.23 | SEK 3.35 0.33 USD | ||
| FirstService Corporation FSV.TO | CA$218.90 162.44 USD |
+0.3
|
CA$10.01B 7.43B USD | CA$260.34K 193.19K USD | CA$217.75 161.58 USD | CA$220.54 163.65 USD | CA$10.01B 7.43B USD | 51.50 | CA$4.25 3.15 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.50 158.72 USD |
-0.5
|
CHF 6.43B 7.32B USD | CHF 65.36K 74.36K USD | CHF 138.60 157.7 USD | CHF 140.20 159.52 USD | CHF 6.43B 7.32B USD | 15.67 | CHF 8.90 10.13 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 203.80 19.89 USD |
-0.97
|
SEK 73.95B 7.22B USD | SEK 153.47K 14.98K USD | SEK 203.00 19.82 USD | SEK 207.00 20.21 USD | SEK 73.95B 7.22B USD | 23.05 | SEK 8.84 0.86 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.60 3.28 USD |
-0.59
|
SEK 73.95B 7.22B USD | SEK 248.92K 24.3K USD | SEK 33.50 3.27 USD | SEK 33.90 3.31 USD | SEK 73.95B 7.22B USD | 3.79 | SEK 8.85 0.86 USD | ||
| FirstService FSV | $156.13 — |
+0.25
|
$7.14B — | $126.74K — | $155.29 — | $157.38 — | $7.14B — | 51.52 | $3.03 — | ||
| Scout24 SE G24.DE | €87.95 96.14 USD |
-1.95
|
€6.45B 7.05B USD | €214.52K 234.49K USD | €87.60 95.76 USD | €89.50 97.84 USD | €6.45B 7.05B USD | 69.25 | €1.27 1.39 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.85 13.25 USD |
-0.06
|
CA$8.65B 6.42B USD | CA$9.90K 7.35K USD | CA$17.75 13.17 USD | CA$17.85 13.25 USD | CA$8.65B 6.42B USD | 4.13 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.97 12.59 USD |
0
|
CA$8.23B 6.11B USD | CA$3.40K 2.52K USD | CA$16.84 12.5 USD | CA$16.97 12.59 USD | CA$8.23B 6.11B USD | 3.92 | CA$4.32 3.21 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.31 1.19 USD |
-0.96
|
HK$47.53B 6.08B USD | HK$4.43M 567K USD | HK$9.26 1.18 USD | HK$9.41 1.2 USD | HK$47.53B 6.08B USD | 22.16 | HK$0.42 0.05 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.59 12.31 USD |
0
|
CA$8.04B 5.97B USD | CA$500.00 371.03 USD | CA$16.48 12.23 USD | CA$16.59 12.31 USD | CA$8.04B 5.97B USD | 3.84 | CA$4.32 3.21 USD | ||
| LEG Immobilien SE LEG.DE | €63.90 69.85 USD |
-1.01
|
€5.29B 5.78B USD | €392.46K 429.02K USD | €63.35 69.25 USD | €64.60 70.62 USD | €5.29B 5.78B USD | 9.12 | €7.00 7.65 USD | ||
| Compass COMP | $9.41 — |
-0.84
|
$5.42B — | $14.46M — | $9.23 — | $9.59 — | $5.42B — | 0 | -$0.11 — | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥927 6.25 USD |
+1.59
|
¥796B 5.37B USD | ¥2M 16.11K USD | ¥907 6.12 USD | ¥928 6.26 USD | ¥796B 5.37B USD | 12.51 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,305 22.31 USD |
+10.39
|
¥686B 4.63B USD | ¥2M 12.81K USD | ¥3,134 21.16 USD | ¥3,305 22.31 USD | ¥686B 4.63B USD | 12.59 | ¥262 1.77 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
-0.4
|
$4.57B — | $1.39M — | $0.74 — | $0.77 — | $4.57B — | 8.25 | $0.09 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥13.45 1.87 USD |
+1.2
|
CN¥32.50B 4.52B USD | CN¥72.42M 10.07M USD | CN¥13.10 1.82 USD | CN¥14.19 1.97 USD | CN¥32.50B 4.52B USD | 21.69 | CN¥0.62 0.09 USD | ||
| Newmark NMRK | $16.42 — |
-0.67
|
$4.17B — | $1.07M — | $16.27 — | $16.57 — | $4.17B — | 28.80 | $0.57 — | ||
| Aroundtown SA AT1.DE | €3.13 3.42 USD |
-2.37
|
€3.52B 3.85B USD | €1.05M 1.15M USD | €3.10 3.39 USD | €3.19 3.48 USD | €3.52B 3.85B USD | 4.66 | €0.67 0.73 USD | ||
| Aroundtown SA AT1.F | €3.12 3.41 USD |
-2.81
|
€3.52B 3.85B USD | €8.35K 9.13K USD | €3.12 3.41 USD | €3.18 3.48 USD | €3.52B 3.85B USD | 4.65 | €0.67 0.73 USD | ||
| Aroundtown SA 0RUH.IL | €3.15 3.44 USD |
-1.29
|
€3.44B 3.76B USD | €23.13K 25.28K USD | €3.10 3.39 USD | €3.20 3.5 USD | €3.44B 3.76B USD | 0 | -€1.51 -1.6 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.89 0.26 USD |
+2.16
|
CN¥26.56B 3.69B USD | CN¥184.79M 25.69M USD | CN¥1.84 0.26 USD | CN¥1.92 0.27 USD | CN¥26.56B 3.69B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Allreal Holding AG ALLN.SW | CHF 194.40 221.19 USD |
-0.31
|
CHF 3.22B 3.66B USD | CHF 24.04K 27.35K USD | CHF 193.00 219.59 USD | CHF 194.40 221.19 USD | CHF 3.22B 3.66B USD | 12.30 | CHF 15.80 17.98 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 190.80 18.62 USD |
0
|
SEK 37.13B 3.62B USD | SEK 338.56K 33.05K USD | SEK 188.60 18.41 USD | SEK 191.60 18.7 USD | SEK 37.13B 3.62B USD | 18.22 | SEK 10.47 1.02 USD | ||
| Cushman & Wakefield CWK | $15.48 — |
-0.32
|
$3.60B — | $565.31K — | $15.30 — | $15.55 — | $3.60B — | 16.29 | $0.95 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.75 33.61 USD |
-1.13
|
€3.14B 3.43B USD | €29.51K 32.26K USD | €30.50 33.34 USD | €30.95 33.83 USD | €3.14B 3.43B USD | 5.35 | €5.74 6.27 USD | ||
| VGP NV VGP.BR | €102.60 112.16 USD |
-1.16
|
€2.83B 3.1B USD | €7.37K 8.05K USD | €101.60 111.06 USD | €104.20 113.9 USD | €2.83B 3.1B USD | 8.59 | €11.94 13.05 USD | ||
| Kojamo Oyj 0A0E.IL | €10.43 11.4 USD |
-1.42
|
€2.80B 3.06B USD | €46.57K 50.9K USD | €10.47 11.45 USD | €10.56 11.54 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.88 9.16 USD |
+0.04
|
SEK 30.79B 3.01B USD | SEK 1.80K 175.51 USD | SEK 93.40 9.12 USD | SEK 94.40 9.21 USD | SEK 30.79B 3.01B USD | 21.09 | SEK 4.45 0.43 USD | ||
| International Workplace IWGFF | $2.99 — |
+1.36
|
$2.98B — | $1.30K — | $2.96 — | $2.96 — | $2.98B — | 149.50 | $0.02 — | ||
| Mobimo Holding AG MOBN.SW | CHF 348.50 396.52 USD |
-0.85
|
CHF 2.62B 2.98B USD | CHF 7.89K 8.97K USD | CHF 347.50 395.38 USD | CHF 350.50 398.79 USD | CHF 2.62B 2.98B USD | 14.92 | CHF 23.35 26.57 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.75 6.03 USD |
+1.02
|
R$14.55B 2.95B USD | R$3.94M 799.08K USD | R$29.43 5.96 USD | R$30.00 6.08 USD | R$14.55B 2.95B USD | 12.34 | R$2.41 0.49 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.95 2.91 USD |
0
|
CN¥21.10B 2.93B USD | CN¥1.57M 218.34K USD | CN¥20.95 2.91 USD | CN¥21.23 2.95 USD | CN¥21.10B 2.93B USD | 17.90 | CN¥1.17 0.16 USD | ||
| TAG Immobilien AG TEG.DE | €14.01 15.31 USD |
-2.1
|
€2.67B 2.91B USD | €509.21K 556.63K USD | €13.92 15.22 USD | €14.29 15.62 USD | €2.67B 2.91B USD | 6.63 | €2.11 2.31 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.05 15.36 USD |
-1.92
|
€2.65B 2.89B USD | €9.75K 10.66K USD | €13.92 15.22 USD | €14.17 15.49 USD | €2.65B 2.89B USD | 0 | -€2.78 -3.03 USD | ||
| HANG LUNG GROUP 0010.HK | HK$16.21 2.07 USD |
-0.55
|
HK$22.19B 2.84B USD | HK$614.00K 78.51K USD | HK$15.97 2.04 USD | HK$16.30 2.08 USD | HK$22.19B 2.84B USD | 15.58 | HK$1.04 0.13 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 94.00 9.18 USD |
-0.27
|
SEK 28.97B 2.83B USD | SEK 511.31K 49.91K USD | SEK 93.25 9.1 USD | SEK 94.70 9.24 USD | SEK 28.97B 2.83B USD | 12.94 | SEK 7.26 0.71 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.53 11.51 USD |
-0.66
|
€2.58B 2.82B USD | €180.36K 197.16K USD | €10.42 11.39 USD | €10.54 11.52 USD | €2.58B 2.82B USD | 61.94 | €0.17 0.19 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.35 7.94 USD |
-1.51
|
SEK 28.34B 2.77B USD | SEK 19.89K 1.94K USD | SEK 81.53 7.96 USD | SEK 82.13 8.02 USD | SEK 28.34B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.39 0.82 USD |
-1.24
|
HK$21.52B 2.75B USD | HK$4.78M 611.04K USD | HK$6.35 0.81 USD | HK$6.43 0.82 USD | HK$21.52B 2.75B USD | 14.19 | HK$0.45 0.06 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.94 4.19 USD |
-0.72
|
SEK 28.02B 2.73B USD | SEK 9.69K 945.77 USD | SEK 42.93 4.19 USD | SEK 43.16 4.21 USD | SEK 28.02B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.92 4.19 USD |
-0.88
|
SEK 27.76B 2.71B USD | SEK 365.19K 35.65K USD | SEK 42.60 4.16 USD | SEK 43.30 4.23 USD | SEK 27.76B 2.71B USD | 14.79 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.89 26.11 USD |
-1.2
|
€2.42B 2.65B USD | €208.00 227.37 USD | €23.74 25.95 USD | €24.28 26.54 USD | €2.42B 2.65B USD | 0 | -€1.18 -1.2 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$36.06 4.61 USD |
-1.48
|
HK$20.25B 2.59B USD | HK$341.96K 43.72K USD | HK$36.00 4.6 USD | HK$36.60 4.68 USD | HK$20.25B 2.59B USD | 11.98 | HK$3.01 0.38 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.62 25.82 USD |
-2.72
|
€2.33B 2.54B USD | €93.12K 101.79K USD | €23.62 25.82 USD | €24.30 26.56 USD | €2.33B 2.54B USD | 157.46 | €0.15 0.16 USD | ||
| Arabian Centres Company 4321.SR | SAR 20.07 5.35 USD |
-0.64
|
SAR 9.53B 2.54B USD | SAR 609.36K 162.56K USD | SAR 20.02 5.34 USD | SAR 20.25 5.4 USD | SAR 9.53B 2.54B USD | 6.17 | SAR 3.25 0.87 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.75 7.98 USD |
-0.61
|
SEK 25.87B 2.53B USD | SEK 215.74K 21.06K USD | SEK 81.10 7.92 USD | SEK 82.20 8.02 USD | SEK 25.87B 2.53B USD | 89.83 | SEK 0.91 0.09 USD | ||
| HYSAN DEV 0014.HK | HK$17.81 2.28 USD |
-0.34
|
HK$18.35B 2.35B USD | HK$2.36M 301.99K USD | HK$17.80 2.28 USD | HK$18.17 2.32 USD | HK$18.35B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.56 11.54 USD |
-2.31
|
€1.99B 2.17B USD | €9.48K 10.36K USD | €10.54 11.52 USD | €10.64 11.63 USD | €1.99B 2.17B USD | 0 | -€2.41 -2.6 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$5.04 0.64 USD |
-1.18
|
HK$16.75B 2.14B USD | HK$7.86M 1M USD | HK$5.02 0.64 USD | HK$5.11 0.65 USD | HK$16.75B 2.14B USD | 9.88 | HK$0.51 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €10.58 11.57 USD |
-0.94
|
€1.93B 2.11B USD | €190.51K 208.25K USD | €10.54 11.52 USD | €10.70 11.7 USD | €1.93B 2.11B USD | 3.40 | €3.11 3.4 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.67 2.6 USD |
-0.05
|
CN¥14.54B 2.02B USD | CN¥8.27M 1.15M USD | CN¥18.64 2.59 USD | CN¥18.80 2.61 USD | CN¥14.54B 2.02B USD | 20.74 | CN¥0.90 0.13 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.81 0.62 USD |
-1.43
|
HK$15.37B 1.97B USD | HK$946.40K 121.01K USD | HK$4.78 0.61 USD | HK$4.86 0.62 USD | HK$15.37B 1.97B USD | 17.81 | HK$0.27 0.03 USD | ||
| Entra ASA ENTRA.OL | NOK 111.00 10.65 USD |
-0.54
|
NOK 20.33B 1.95B USD | NOK 20.38K 1.95K USD | NOK 110.40 10.59 USD | NOK 111.60 10.71 USD | NOK 20.33B 1.95B USD | 14.45 | NOK 7.68 0.74 USD | ||
| DigitalBridge DBRG | $9.60 — |
-1.64
|
$1.90B — | $3.26M — | $9.30 — | $9.70 — | $1.90B — | 80.00 | $0.12 — | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.28 0.16 USD |
0
|
HK$13.84B 1.77B USD | HK$66.84M 8.55M USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$13.84B 1.77B USD | 14.22 | HK$0.09 0.01 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.79 1.64 USD |
-1.26
|
CN¥12.66B 1.76B USD | CN¥9.94M 1.38M USD | CN¥11.76 1.64 USD | CN¥12.10 1.68 USD | CN¥12.66B 1.76B USD | 13.70 | CN¥0.86 0.12 USD | ||
| eXp World EXPI | $10.79 — |
-1.01
|
$1.73B — | $992.21K — | $10.58 — | $10.82 — | $1.73B — | 0 | -$0.11 — | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
-1.46
|
€1.55B 1.7B USD | €21.29K 23.27K USD | €1.02 1.11 USD | €1.05 1.15 USD | €1.55B 1.7B USD | 16.91 | €0.06 0.07 USD | ||
| SUNEVISION 1686.HK | HK$5.40 0.69 USD |
-3.74
|
HK$13.24B 1.69B USD | HK$3.59M 459.3K USD | HK$5.39 0.69 USD | HK$5.61 0.72 USD | HK$13.24B 1.69B USD | 22.50 | HK$0.24 0.03 USD | ||
| Intershop Holding AG ISN.SW | CHF 156.60 178.18 USD |
-0.38
|
CHF 1.45B 1.65B USD | CHF 3.35K 3.81K USD | CHF 154.60 175.9 USD | CHF 157.00 178.63 USD | CHF 1.45B 1.65B USD | 5.99 | CHF 26.11 29.71 USD | ||
| Altus Group Limited AIF.TO | CA$49.80 36.95 USD |
-0.76
|
CA$2.17B 1.61B USD | CA$314.35K 233.27K USD | CA$49.42 36.67 USD | CA$50.10 37.18 USD | CA$2.17B 1.61B USD | 85.86 | CA$0.58 0.43 USD | ||
| RS MACALLINE 1528.HK | HK$1.34 0.17 USD |
-0.74
|
HK$12.21B 1.56B USD | HK$2.27M 290.38K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$12.21B 1.56B USD | 0 | -HK$1.03 -0.1 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.54 20.27 USD |
-1.17
|
€1.42B 1.55B USD | €19.67K 21.5K USD | €18.30 20 USD | €18.80 20.55 USD | €1.42B 1.55B USD | 10.47 | €1.77 1.93 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.84 0.39 USD |
0
|
CN¥11.18B 1.55B USD | CN¥36.92M 5.13M USD | CN¥2.82 0.39 USD | CN¥2.86 0.4 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 76.30 7.45 USD |
+0.33
|
SEK 15.91B 1.55B USD | SEK 1.76K 171.99 USD | SEK 75.45 7.36 USD | SEK 76.40 7.46 USD | SEK 15.91B 1.55B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 76.30 7.45 USD |
+0.26
|
SEK 15.88B 1.55B USD | SEK 101.43K 9.9K USD | SEK 74.80 7.3 USD | SEK 76.40 7.46 USD | SEK 15.88B 1.55B USD | 27.64 | SEK 2.76 0.27 USD | ||
| Altus ASGTF | $35.34 — |
-1.06
|
$1.55B — | $100.00 — | $35.34 — | $35.34 — | $1.55B — | 86.19 | $0.41 — | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥10.95B 1.52B USD | CN¥24.54M 3.41M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥10.95B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 248.00 24.21 USD |
-0.8
|
SEK 15.40B 1.5B USD | SEK 14.23K 1.39K USD | SEK 246.00 24.01 USD | SEK 249.50 24.35 USD | SEK 15.40B 1.5B USD | 14.53 | SEK 17.06 1.67 USD | ||
| Leopalace21 Corporation 8848.T | ¥664 4.48 USD |
-1.04
|
¥215B 1.45B USD | ¥2M 15.76K USD | ¥659 4.45 USD | ¥674 4.55 USD | ¥215B 1.45B USD | 23.63 | ¥28 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||