Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (32)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (126)
- Ấn Độ (23)
- Indonesia (27)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (4)
- Thụy Điển (47)
- Thụy Sĩ (16)
- Đài Loan (27)
- Thái Lan (26)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bất động sản (1144)
- {{item.name}}
- Tất cả các khối
- Bất động sản (1144)
Dịch vụ bất động sản (1144)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (816)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (287)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (303)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $152.43 — |
-0.3
|
$45.36B — | $1.08M — | $150.55 — | $153.22 — | $45.36B — | 42.69 | $3.57 — | |
| CoStar CSGP | $68.81 — |
-1.19
|
$29.16B — | $7.02M — | $66.41 — | $69.14 — | $29.16B — | 1146.83 | $0.06 — | |
| Vonovia SE 0QFT.IL | $26.29 28.73 USD |
-0.85
|
$23.83B 26.05B USD | $306.41K 334.95K USD | $26.05 28.48 USD | $26.52 28.99 USD | $23.83B 26.05B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $15.02 — |
-1.68
|
$25.53B — | $15.14K — | $14.98 — | $15.05 — | $25.53B — | 65.31 | $0.23 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $27.12 29.65 USD |
-0.57
|
$22.92B 25.06B USD | $70.31K 76.86K USD | $27.03 29.55 USD | $27.45 30.01 USD | $22.92B 25.06B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE VNA.DE | $26.05 28.48 USD |
-1.77
|
$22.16B 24.22B USD | $2.04M 2.23M USD | $26.05 28.48 USD | $26.52 28.99 USD | $22.16B 24.22B USD | 65.12 | $0.4 0.44 USD | |
| Vonovia SE VNA.F | $26.15 28.59 USD |
-0.3
|
$22.16B 24.22B USD | $3.06K 3.34K USD | $26.1 28.53 USD | $26.41 28.87 USD | $22.16B 24.22B USD | 65.37 | $0.4 0.44 USD | |
| Cellnex Telecom CLLNY | $15.55 — |
-1.27
|
$21.34B — | $18.05K — | $15.52 — | $15.61 — | $21.34B — | 70.68 | $0.22 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,581 44.42 USD |
-0.45
|
$3.06T 20.67B USD | $1.16M 7.81K USD | $6,581 44.42 USD | $6,713 45.31 USD | $3.06T 20.67B USD | 16.23 | $405.39 2.74 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $27.03 29.55 USD |
-1.13
|
$18.45B 20.16B USD | $1.16M 1.27M USD | $27.03 29.55 USD | $27.52 30.08 USD | $18.45B 20.16B USD | 71.13 | $0.38 0.42 USD | |
| KE BEKE | $17.05 — |
-0.87
|
$19.89B — | $3.8M — | $16.78 — | $17.1 — | $19.89B — | 36.27 | $0.47 — | |
| Swire Properties Limited 1972.HK | $21.2 2.71 USD |
-0.84
|
$122.06B 15.61B USD | $2.27M 290.51K USD | $21.04 2.69 USD | $21.52 2.75 USD | $122.06B 15.61B USD | 0 | -$0.65 -0.08 USD | |
| Jones Lang LaSalle Incorporated JLL | $305.09 — |
+0.29
|
$14.46B — | $353.52K — | $298.3 — | $307.56 — | $14.46B — | 26.18 | $11.65 — | |
| CHINA RES MIXC 1209.HK | $40.62 5.19 USD |
+0.45
|
$92.72B 11.85B USD | $2.07M 264.67K USD | $40.22 5.14 USD | $41.28 5.28 USD | $92.72B 11.85B USD | 22.44 | $1.81 0.23 USD | |
| Swiss Prime Site AG SPSN.SW | $114.3 130.05 USD |
-0.09
|
$9.17B 10.43B USD | $120.94K 137.6K USD | $114 129.71 USD | $114.9 130.73 USD | $9.17B 10.43B USD | 24.90 | $4.59 5.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.58 10.47 USD |
+0.31
|
$9.36B 10.23B USD | $66.35K 72.53K USD | $9.48 10.36 USD | $9.57 10.46 USD | $9.36B 10.23B USD | 29.02 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.15 129.88 USD |
+0.57
|
$8.94B 10.18B USD | $53.97K 61.41K USD | $114.1 129.82 USD | $114.65 130.45 USD | $8.94B 10.18B USD | 44.24 | $2.58 2.94 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.02 — |
-0.53
|
$9.93B — | $6.67K — | $15.02 — | $15.27 — | $9.93B — | 6.83 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.64 1.98 USD |
-0.38
|
$13.17B 9.87B USD | $12.29M 9.21M USD | $2.63 1.97 USD | $2.66 1.99 USD | $13.17B 9.87B USD | 29.33 | $0.09 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.53 10.41 USD |
-0.21
|
$8.61B 9.42B USD | $2.2M 2.41M USD | $9.48 10.36 USD | $9.59 10.48 USD | $8.61B 9.42B USD | 24.42 | $0.39 0.43 USD | |
| Scout24 SE 0RB8.IL | $99.03 108.25 USD |
-2.7
|
$8.01B 8.75B USD | $25.64K 28.03K USD | $99.1 108.33 USD | $101.1 110.52 USD | $8.01B 8.75B USD | 47.38 | $2.09 2.28 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.1 2.83 USD |
-1.16
|
$67.1B 8.58B USD | $3.91M 500.46K USD | $21.98 2.81 USD | $22.36 2.86 USD | $67.1B 8.58B USD | 0 | -$0.15 -0.01 USD | |
| Colliers International Group Inc. CIGI.TO | $223.75 166.04 USD |
+0.06
|
$11.37B 8.44B USD | $46.71K 34.66K USD | $220.85 163.88 USD | $224.86 166.86 USD | $11.37B 8.44B USD | 71.94 | $3.11 2.31 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.14 0.31 USD |
+0.18
|
$30.34B 8.34B USD | $6.2M 1.7M USD | $1.14 0.31 USD | $1.15 0.32 USD | $30.34B 8.34B USD | 57.20 | $0.02 0.005 USD | |
| Hulic Co., Ltd. 3003.T | $1,590 10.73 USD |
+0.66
|
$1.21T 8.15B USD | $3.17M 21.4K USD | $1,579.5 10.66 USD | $1,605 10.83 USD | $1.21T 8.15B USD | 11.73 | $135.47 0.91 USD | |
| Colliers CIGI | $159.53 — |
-0.08
|
$8.15B — | $77.66K — | $157.52 — | $160.61 — | $8.15B — | 71.53 | $2.23 — | |
| Scout24 SE G24.DE | $100.2 109.53 USD |
-1.09
|
$7.32B 8B USD | $249.83K 273.1K USD | $99.05 108.28 USD | $101.2 110.63 USD | $7.32B 8B USD | 78.89 | $1.27 1.39 USD | |
| AB Sagax (publ) 0QDX.IL | $214.5 20.94 USD |
-1.33
|
$81.8B 7.99B USD | $23.39K 2.28K USD | $213.2 20.81 USD | $215.8 21.06 USD | $81.8B 7.99B USD | 64.02 | $3.35 0.33 USD | |
| FirstService Corporation FSV.TO | $223.26 165.67 USD |
+2.14
|
$10.21B 7.57B USD | $248.58K 184.46K USD | $216.75 160.84 USD | $225.07 167.02 USD | $10.21B 7.57B USD | 52.65 | $4.24 3.15 USD | |
| AB Sagax (publ) SAGA-B.ST | $213.2 20.81 USD |
-1.75
|
$76.45B 7.46B USD | $166.09K 16.21K USD | $213.2 20.81 USD | $217.2 21.2 USD | $76.45B 7.46B USD | 24.09 | $8.85 0.86 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
+0.45
|
$76.45B 7.46B USD | $142.96K 13.95K USD | $33.5 3.27 USD | $33.8 3.3 USD | $76.45B 7.46B USD | 3.80 | $8.85 0.86 USD | |
| FirstService FSV | $159.41 — |
+1.89
|
$7.31B — | $746.62K — | $154.68 — | $160.64 — | $7.31B — | 52.61 | $3.03 — | |
| PSP Swiss Property AG PSPN.SW | $139.1 158.27 USD |
-0.36
|
$6.38B 7.26B USD | $50.16K 57.07K USD | $138.8 157.92 USD | $140.2 159.52 USD | $6.38B 7.26B USD | 15.45 | $9 10.24 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.84 13.24 USD |
+0.56
|
$8.65B 6.42B USD | $15.01K 11.14K USD | $17.8 13.21 USD | $17.98 13.34 USD | $8.65B 6.42B USD | 4.12 | $4.32 3.21 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $143 8.47 USD |
+4.92
|
$106.86B 6.33B USD | $8.31K 491.88 USD | $133.1 7.88 USD | $149.89 8.88 USD | $106.86B 6.33B USD | 0 | -$7.97 -0.4 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.12 12.7 USD |
+1.97
|
$8.3B 6.16B USD | $16.3K 12.09K USD | $16.98 12.6 USD | $17.12 12.7 USD | $8.3B 6.16B USD | 3.96 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.61 12.33 USD |
+1.28
|
$8.05B 5.98B USD | $211.34K 156.82K USD | $16.4 12.17 USD | $16.66 12.36 USD | $8.05B 5.98B USD | 3.84 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $66.05 72.2 USD |
-1.64
|
$5.43B 5.94B USD | $190.72K 208.48K USD | $66.05 72.2 USD | $67.25 73.51 USD | $5.43B 5.94B USD | 9.44 | $6.99 7.64 USD | |
| Opendoor OPEN | $7.77 — |
+5.86
|
$5.77B — | $120.09M — | $7.36 — | $8.02 — | $5.77B — | 0 | -$0.43 — | |
| HANG LUNG PPT 0101.HK | $8.65 1.11 USD |
-0.46
|
$43.74B 5.59B USD | $5.3M 677.29K USD | $8.6 1.1 USD | $8.7 1.11 USD | $43.74B 5.59B USD | 20.59 | $0.42 0.05 USD | |
| Opendoor Technologies Inc. 25M.F | $6.85 7.49 USD |
+12.44
|
$5.08B 5.56B USD | $1.4K 1.53K USD | $6.18 6.76 USD | $6.85 7.49 USD | $5.08B 5.56B USD | 0 | -$0.37 -0.4 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $879 5.93 USD |
-4.74
|
$755.01B 5.1B USD | $8.22M 55.46K USD | $869.9 5.87 USD | $897.8 6.06 USD | $755.01B 5.1B USD | 11.87 | $74.01 0.5 USD | |
| Newmark NMRK | $17.83 — |
-1.33
|
$4.43B — | $2.01M — | $17.59 — | $18.16 — | $4.43B — | 31.28 | $0.57 — | |
| Compass COMP | $7.71 — |
+3.63
|
$4.3B — | $17.37M — | $7.38 — | $7.77 — | $4.3B — | 0 | -$0.1 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,877.5 19.42 USD |
-0.29
|
$597.4B 4.03B USD | $758K 5.12K USD | $2,866.5 19.35 USD | $2,906.5 19.62 USD | $597.4B 4.03B USD | 10.96 | $262.43 1.77 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.66 — |
+0.3
|
$3.89B — | $161.9K — | $0.66 — | $0.67 — | $3.89B — | 7.36 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.3 1.57 USD |
+0.09
|
$27.66B 3.85B USD | $18.35M 2.55M USD | $11.21 1.56 USD | $11.47 1.59 USD | $27.66B 3.85B USD | 18.22 | $0.62 0.09 USD | |
| Aroundtown SA AT1.F | $3.11 3.4 USD |
+0.91
|
$3.4B 3.72B USD | $5.14K 5.62K USD | $3.06 3.35 USD | $3.11 3.4 USD | $3.4B 3.72B USD | 4.64 | $0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | $3.1 3.39 USD |
+1.01
|
$3.39B 3.71B USD | $126.75K 138.56K USD | $3.07 3.36 USD | $3.12 3.41 USD | $3.39B 3.71B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $3.1 3.38 USD |
+0.39
|
$3.39B 3.7B USD | $1.12M 1.22M USD | $3.06 3.35 USD | $3.12 3.41 USD | $3.39B 3.7B USD | 4.62 | $0.67 0.73 USD | |
| Cushman & Wakefield CWK | $15.7 — |
-2.97
|
$3.64B — | $2.14M — | $15.49 — | $16.15 — | $3.64B — | 16.52 | $0.95 — | |
| Allreal Holding AG ALLN.SW | $192.2 218.68 USD |
+0.21
|
$3.17B 3.61B USD | $20.97K 23.86K USD | $191.4 217.77 USD | $192.4 218.91 USD | $3.17B 3.61B USD | 12.16 | $15.8 17.98 USD | |
| Pandox AB (publ) PNDX-B.ST | $189.4 18.49 USD |
-2.17
|
$36.86B 3.6B USD | $70.55K 6.89K USD | $189.4 18.49 USD | $194 18.94 USD | $36.86B 3.6B USD | 18.08 | $10.47 1.02 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.75 34.71 USD |
-1.24
|
$3.25B 3.55B USD | $38.87K 42.49K USD | $31.75 34.71 USD | $32.2 35.2 USD | $3.25B 3.55B USD | 5.53 | $5.74 6.27 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.77 0.25 USD |
+0.57
|
$24.88B 3.46B USD | $71.22M 9.9M USD | $1.75 0.24 USD | $1.78 0.25 USD | $24.88B 3.46B USD | 0 | -$1.61 -0.2 USD | |
| Kojamo Oyj 0A0E.IL | $10.57 11.55 USD |
+0.96
|
$2.84B 3.1B USD | $41.54K 45.4K USD | $10.49 11.47 USD | $10.59 11.58 USD | $2.84B 3.1B USD | 0 | -$1.81 -1.9 USD | |
| International Workplace IWGFF | $2.98 — |
-6.21
|
$3.08B — | $15K — | $3 — | $3.02 — | $3.08B — | 148.84 | $0.02 — | |
| VGP NV VGP.BR | $100.2 109.53 USD |
-1.96
|
$2.79B 3.05B USD | $24.42K 26.69K USD | $99.7 108.99 USD | $102.8 112.37 USD | $2.79B 3.05B USD | 8.39 | $11.94 13.05 USD | |
| TAG Immobilien AG 0JK4.IL | $14.55 15.91 USD |
+0.55
|
$2.74B 3B USD | $51.5K 56.29K USD | $14.5 15.85 USD | $14.52 15.87 USD | $2.74B 3B USD | 0 | -$2.78 -3.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.55 9.03 USD |
-0.59
|
$30.35B 2.96B USD | $62.67K 6.12K USD | $92.3 9.01 USD | $92.93 9.07 USD | $30.35B 2.96B USD | 20.79 | $4.45 0.43 USD | |
| Mobimo Holding AG MOBN.SW | $341 387.98 USD |
-0.15
|
$2.54B 2.89B USD | $8.95K 10.19K USD | $339.5 386.28 USD | $341.5 388.55 USD | $2.54B 2.89B USD | 14.59 | $23.36 26.58 USD | |
| Fabege AB (publ) 0XPX.IL | $84.08 8.21 USD |
-0.15
|
$29.29B 2.86B USD | $19.03K 1.86K USD | $83.65 8.17 USD | $84.23 8.22 USD | $29.29B 2.86B USD | 0 | -$14.27 -1.3 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $20.18 2.81 USD |
+0.25
|
$20.33B 2.83B USD | $2.25M 312.54K USD | $20.11 2.8 USD | $20.26 2.82 USD | $20.33B 2.83B USD | 17.24 | $1.17 0.16 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.06 4.3 USD |
-0.32
|
$28.74B 2.81B USD | $6.41K 625.7 USD | $43.86 4.28 USD | $44.39 4.33 USD | $28.74B 2.81B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj KOJAMO.HE | $10.51 11.49 USD |
+0.19
|
$2.57B 2.81B USD | $454.44K 496.76K USD | $10.45 11.42 USD | $10.64 11.63 USD | $2.57B 2.81B USD | 61.82 | $0.17 0.19 USD | |
| TAG Immobilien AG TEG.DE | $14.39 15.73 USD |
-0.76
|
$2.54B 2.78B USD | $403.01K 440.55K USD | $14.39 15.73 USD | $14.61 15.97 USD | $2.54B 2.78B USD | 9.28 | $1.55 1.69 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $92.3 9.01 USD |
-0.75
|
$28.38B 2.77B USD | $319.62K 31.2K USD | $92 8.98 USD | $93.1 9.09 USD | $28.38B 2.77B USD | 12.71 | $7.26 0.71 USD | |
| Arabian Centres Company 4321.SR | $21.81 5.82 USD |
-0.27
|
$10.36B 2.76B USD | $44.67K 11.92K USD | $21.76 5.8 USD | $21.86 5.83 USD | $10.36B 2.76B USD | 7.54 | $2.89 0.77 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.06 4.3 USD |
-0.36
|
$28.24B 2.76B USD | $328.74K 32.09K USD | $43.78 4.27 USD | $44.4 4.33 USD | $28.24B 2.76B USD | 15.19 | $2.9 0.28 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.49 5.57 USD |
-1.33
|
$13.43B 2.72B USD | $9.46M 1.92M USD | $26.69 5.41 USD | $27.77 5.63 USD | $13.43B 2.72B USD | 11.40 | $2.41 0.49 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.3 26.56 USD |
+0.25
|
$2.46B 2.69B USD | $11 12.02 USD | $24.1 26.34 USD | $24.54 26.83 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.18 0.79 USD |
-0.64
|
$20.57B 2.63B USD | $6.88M 880.24K USD | $6.16 0.79 USD | $6.25 0.8 USD | $20.57B 2.63B USD | 13.73 | $0.45 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $14.81 1.89 USD |
+0.27
|
$20.17B 2.58B USD | $439K 56.13K USD | $14.57 1.86 USD | $14.86 1.9 USD | $20.17B 2.58B USD | 14.24 | $1.04 0.13 USD | |
| Fabege AB (publ) FABG.ST | $83.65 8.17 USD |
-0.95
|
$26.31B 2.57B USD | $407.38K 39.76K USD | $83.6 8.16 USD | $84.45 8.24 USD | $26.31B 2.57B USD | 91.92 | $0.91 0.09 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.12 26.37 USD |
-0.82
|
$2.31B 2.53B USD | $75.75K 82.8K USD | $24.02 26.26 USD | $24.5 26.78 USD | $2.31B 2.53B USD | 160.80 | $0.15 0.16 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.54 4.29 USD |
-1.18
|
$18.56B 2.37B USD | $400.6K 51.22K USD | $33.52 4.29 USD | $33.88 4.33 USD | $18.56B 2.37B USD | 11.10 | $3.02 0.39 USD | |
| DigitalBridge DBRG | $11.83 — |
-4.67
|
$2.3B — | $6.3M — | $11.82 — | $12.83 — | $2.3B — | 1183.00 | $0.01 — | |
| Grand City Properties S.A. 0RPK.IL | $11.11 12.14 USD |
+1.09
|
$2.09B 2.29B USD | $1.86K 2.03K USD | $11 12.02 USD | $11.06 12.09 USD | $2.09B 2.29B USD | 0 | -$2.41 -2.6 USD | |
| Grand City Properties S.A. GYC.DE | $11.04 12.07 USD |
-0.36
|
$1.95B 2.13B USD | $73.58K 80.43K USD | $11 12.02 USD | $11.12 12.16 USD | $1.95B 2.13B USD | 4.52 | $2.44 2.67 USD | |
| HYSAN DEV 0014.HK | $16.1 2.06 USD |
0
|
$16.53B 2.11B USD | $1.83M 233.87K USD | $15.76 2.02 USD | $16.19 2.07 USD | $16.53B 2.11B USD | 0 | -$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.85 0.62 USD |
-0.41
|
$15.93B 2.04B USD | $7.11M 909.57K USD | $4.84 0.62 USD | $4.9 0.63 USD | $15.93B 2.04B USD | 9.50 | $0.51 0.07 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.23 2.53 USD |
+1.56
|
$14.2B 1.97B USD | $9.41M 1.31M USD | $17.91 2.49 USD | $18.35 2.55 USD | $14.2B 1.97B USD | 20.25 | $0.9 0.13 USD | |
| Entra ASA ENTRA.OL | $112.6 10.8 USD |
-1.4
|
$20.51B 1.97B USD | $39.86K 3.82K USD | $112.6 10.8 USD | $114.4 10.97 USD | $20.51B 1.97B USD | 16.31 | $6.9 0.66 USD | |
| Altus Group Limited AIF.TO | $57.62 42.76 USD |
+1.48
|
$2.48B 1.84B USD | $131.03K 97.23K USD | $56.53 41.94 USD | $57.72 42.83 USD | $2.48B 1.84B USD | 115.23 | $0.5 0.37 USD | |
| SUNEVISION 1686.HK | $6.04 0.77 USD |
-1.31
|
$14.26B 1.82B USD | $2.87M 367.28K USD | $6 0.77 USD | $6.11 0.78 USD | $14.26B 1.82B USD | 25.16 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.47 0.57 USD |
-1.32
|
$14.09B 1.8B USD | $3.57M 456.98K USD | $4.47 0.57 USD | $4.65 0.59 USD | $14.09B 1.8B USD | 16.55 | $0.27 0.03 USD | |
| Realia Business, S.A. RLIA.MC | $1.04 1.13 USD |
+2.99
|
$1.56B 1.71B USD | $39.37K 43.04K USD | $1 1.09 USD | $1.04 1.13 USD | $1.56B 1.71B USD | 20.69 | $0.05 0.05 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.47 1.59 USD |
+0.53
|
$12.16B 1.69B USD | $6.35M 882.87K USD | $11.39 1.58 USD | $11.59 1.61 USD | $12.16B 1.69B USD | 13.33 | $0.86 0.12 USD | |
| Nyfosa AB (publ) 0A0K.IL | $81.38 7.94 USD |
-2.52
|
$16.97B 1.66B USD | $5.54K 540.28 USD | $80.95 7.9 USD | $82.48 8.05 USD | $16.97B 1.66B USD | 0 | -$4.02 -0.3 USD | |
| Intershop Holding AG ISN.SW | $157.6 179.32 USD |
-0.38
|
$1.45B 1.65B USD | $4.86K 5.52K USD | $156.4 177.95 USD | $158.4 180.23 USD | $1.45B 1.65B USD | 6.03 | $26.1 29.7 USD | |
| Nyfosa AB (publ) NYF.ST | $80.95 7.9 USD |
-2.82
|
$16.85B 1.64B USD | $160.18K 15.64K USD | $80.95 7.9 USD | $83.25 8.13 USD | $16.85B 1.64B USD | 29.32 | $2.76 0.27 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.17 0.15 USD |
-0.85
|
$12.65B 1.62B USD | $26.3M 3.36M USD | $1.16 0.15 USD | $1.2 0.15 USD | $12.65B 1.62B USD | 12.99 | $0.09 0.01 USD | |
| eXp World EXPI | $10.24 — |
+1.79
|
$1.61B — | $1.07M — | $9.9 — | $10.25 — | $1.61B — | 0 | -$0.19 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $259 25.28 USD |
-1.33
|
$15.95B 1.56B USD | $18.9K 1.84K USD | $258.5 25.23 USD | $262 25.57 USD | $15.95B 1.56B USD | 15.17 | $17.07 1.67 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.54 20.27 USD |
-1.49
|
$1.41B 1.54B USD | $7.36K 8.05K USD | $18.54 20.27 USD | $18.82 20.57 USD | $1.41B 1.54B USD | 10.53 | $1.76 1.92 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $51 1.62 USD |
-2.49
|
$48.19B 1.53B USD | $1.18M 37.61K USD | $50.9 1.62 USD | $52 1.65 USD | $48.19B 1.53B USD | 32.48 | $1.57 0.05 USD | |
| RS MACALLINE 1528.HK | $1.27 0.16 USD |
-0.78
|
$11.88B 1.52B USD | $8.15M 1.04M USD | $1.25 0.16 USD | $1.28 0.16 USD | $11.88B 1.52B USD | 0 | -$1.03 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.77 0.39 USD |
+0.73
|
$10.87B 1.51B USD | $12.14M 1.69M USD | $2.75 0.38 USD | $2.78 0.39 USD | $10.87B 1.51B USD | 0 | -$0.94 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.74 0.52 USD |
+0.27
|
$10.67B 1.48B USD | $13.95M 1.94M USD | $3.68 0.51 USD | $3.75 0.52 USD | $10.67B 1.48B USD | 0 | -$2.1 -0.2 USD | |
| Saudi Real Estate Company 4020.SR | $14.44 3.85 USD |
+0.35
|
$5.42B 1.44B USD | $92.22K 24.6K USD | $14.38 3.84 USD | $14.51 3.87 USD | $5.42B 1.44B USD | 11.93 | $1.21 0.32 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||