$3.39T
Tổng vốn hoá thị trường
$88.52B
Tổng khối lượng
BTC 62.81%     ETH 8.61%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ bất động sản (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-B.ST $217.2 21.2 USD
+2.26
$77.88B 7.6B USD $217.57K 21.24K USD $212.2 20.71 USD $217.8 21.26 USD $77.88B 7.6B USD 15.30 $14.19 1.39 USD
AB Sagax (publ)  SAGA-D.ST $34 3.32 USD
+0.74
$76.72B 7.49B USD $306.75K 29.94K USD $33.85 3.3 USD $34.3 3.35 USD $76.72B 7.49B USD 2.39 $14.18 1.38 USD
Pandox AB (publ)  PNDX-B.ST $169.2 16.52 USD
+1.08
$32.93B 3.21B USD $72.81K 7.11K USD $167.4 16.34 USD $170.2 16.61 USD $32.93B 3.21B USD 23.50 $7.2 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $48.48 4.73 USD
+0.5
$31.51B 3.08B USD $316.84K 30.93K USD $48.34 4.72 USD $49.18 4.8 USD $31.51B 3.08B USD 30.30 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $102.5 10.01 USD
+0.79
$31.51B 3.08B USD $258.35K 25.22K USD $101.8 9.94 USD $103.2 10.07 USD $31.51B 3.08B USD 17.61 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $85 8.3 USD
+1.25
$26.74B 2.61B USD $287.8K 28.09K USD $84 8.2 USD $85.7 8.37 USD $26.74B 2.61B USD 80.18 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $92.65 9.04 USD
+0.93
$19.28B 1.88B USD $120.93K 11.8K USD $91.75 8.96 USD $93.65 9.14 USD $19.28B 1.88B USD 117.27 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $269.5 26.31 USD
+0.94
$16.59B 1.62B USD $24.94K 2.43K USD $267.5 26.11 USD $273.5 26.7 USD $16.59B 1.62B USD 19.60 $13.75 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $186.65 18.22 USD
0
$14.24B 1.39B USD $183.49K 17.91K USD $185.95 18.15 USD $188.3 18.38 USD $14.24B 1.39B USD 44.44 $4.2 0.41 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.47 0.83 USD
+0.47
$10.75B 1.05B USD $362.6K 35.39K USD $8.43 0.82 USD $8.68 0.85 USD $10.75B 1.05B USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.84 0.57 USD
+0.14
$10.72B 1.05B USD $11.17M 1.09M USD $5.78 0.56 USD $6.06 0.59 USD $10.72B 1.05B USD 0 -$2.88 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $80.8 7.89 USD
+2.02
$9.68B 945M USD $105.05K 10.25K USD $79.1 7.72 USD $81.6 7.97 USD $9.68B 945M USD 31.19 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $15.3 1.49 USD
+1.73
$7.25B 707.33M USD $596.39K 58.22K USD $15.04 1.47 USD $15.64 1.53 USD $7.25B 707.33M USD 24.67 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $31.4 3.07 USD
-0.16
$5.18B 506.07M USD $172.33K 16.82K USD $31.2 3.05 USD $31.65 3.09 USD $5.18B 506.07M USD 27.06 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $50 4.88 USD
+0.5
$4.89B 477.03M USD $84.03K 8.2K USD $49.5 4.83 USD $50.1 4.89 USD $4.89B 477.03M USD 18.79 $2.66 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.26 1.1 USD
+0.54
$4.14B 404.24M USD $47.91K 4.68K USD $11.1 1.08 USD $11.26 1.1 USD $4.14B 404.24M USD 23.95 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.6 2.99 USD
0
$3.9B 380.96M USD $147.05K 14.35K USD $30.5 2.98 USD $30.6 2.99 USD $3.9B 380.96M USD 0.83 $36.45 3.56 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.3 1.59 USD
0
$3.75B 366.36M USD $13.74K 1.34K USD $16.25 1.59 USD $16.45 1.61 USD $3.75B 366.36M USD 40.74 $0.4 0.04 USD
K-Fast Holding AB (publ)  KFAST-B.ST $14.02 1.37 USD
-1.82
$3.45B 336.65M USD $67.09K 6.55K USD $13.92 1.36 USD $14.5 1.42 USD $3.45B 336.65M USD 467.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.38 1.6 USD
-0.24
$2.51B 245.48M USD $140.57K 13.72K USD $16.38 1.6 USD $16.66 1.63 USD $2.51B 245.48M USD 5.64 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $16.3 1.59 USD
+1.37
$1.44B 140.79M USD $10.87K 1.06K USD $16 1.56 USD $16.4 1.6 USD $1.44B 140.79M USD 34.68 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $16.06 1.57 USD
+0.37
$249.7M 24.37M USD $38.26K 3.73K USD $15.8 1.54 USD $16.14 1.58 USD $249.7M 24.37M USD 0.18 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.12 0.11 USD
-2.1
$86.88M 8.48M USD $27.82K 2.72K USD $1.04 0.1 USD $1.14 0.11 USD $86.88M 8.48M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0061 USD
0
$28.39M 2.77M USD $106.58K 10.4K USD $0.05999 0.0061 USD $0.05999 0.0063 USD $28.39M 2.77M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $31.1 3.04 USD
+0.32
$0 0 USD $184.81K 18.04K USD $31 3.03 USD $31.2 3.05 USD $0 0 USD 3.86 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $215 20.99 USD
+0.94
$76.87B 7.5B USD $96 9.37 USD $213 20.79 USD $217 21.18 USD $76.87B 7.5B USD 15.15 $14.19 1.39 USD
Corem Property Group AB (publ)  CORE-PREF.ST $254 24.79 USD
+0.4
$26.84B 2.62B USD $14.67K 1.43K USD $251 24.5 USD $254.5 24.84 USD $26.84B 2.62B USD 51.52 $4.93 0.48 USD
Corem Property Group AB (publ)  CORE-D.ST $245 23.92 USD
-1.01
$7.67B 748.4M USD $7.84K 765.48 USD $243 23.72 USD $249.5 24.35 USD $7.67B 748.4M USD 0 -$1.34 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.5 0.54 USD
-4.51
$7.4B 721.91M USD $1.59K 155.3 USD $5.42 0.53 USD $5.8 0.57 USD $7.4B 721.91M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.95 1.46 USD
+3.1
$7.34B 716.89M USD $2.52K 245.69 USD $14.5 1.42 USD $15 1.46 USD $7.34B 716.89M USD 24.11 $0.62 0.06 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $41.8 4.08 USD
+1.33
$3.96B 386.46M USD $20.37K 1.99K USD $41.2 4.02 USD $42 4.1 USD $3.96B 386.46M USD 28.82 $1.45 0.14 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $42.2 4.12 USD
-0.47
$1.9B 185.42M USD $1.59K 154.81 USD $41.9 4.09 USD $42.7 4.17 USD $1.9B 185.42M USD 3.26 $12.91 1.26 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.9 2.63 USD
+0.75
$1.38B 134.79M USD $5.08K 495.87 USD $26.7 2.61 USD $27.1 2.65 USD $1.38B 134.79M USD 12.22 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $201 19.62 USD
+0.75
$733.65M 71.61M USD $2.7K 263.55 USD $199 19.42 USD $202 19.72 USD $733.65M 71.61M USD 9.53 $21.07 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.33 0.62 USD
+0.48
$543.53M 53.06M USD $8.65K 844.35 USD $6.32 0.62 USD $6.53 0.64 USD $543.53M 53.06M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
0
$451.2M 44.04M USD $2.74K 267.65 USD $119 11.62 USD $121 11.81 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $141 13.76 USD
+1.44
$236.88M 23.12M USD $94 9.18 USD $141 13.76 USD $141 13.76 USD $236.88M 23.12M USD 124.77 $1.13 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $145 14.15 USD
-0.68
$213.15M 20.81M USD $131 12.79 USD $145 14.15 USD $147 14.35 USD $213.15M 20.81M USD 65.02 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $155 15.13 USD
-1.4
$95.04M 9.28M USD $769 75.06 USD $153.8 15.01 USD $157 15.33 USD $95.04M 9.28M USD 18.36 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây