Sonuç Sayfası 116 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STS Group AG SF3.DE | $3.02 3.3 USD |
-2.58
|
$19.48M 21.29M USD | $13 14.21 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.48M 21.29M USD | 0 | -$0.1 -0.1 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
-0.58
|
$19.46M 21.27M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.46M 21.27M USD | 5.66 | $0.03 0.03 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| North Peak Resources Ltd. B9TN.F | $0.4699 0.51 USD |
-4.08
|
$19.44M 21.26M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $19.44M 21.26M USD | 0 | -$0.1 -0.1 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
0
|
$19.44M 21.25M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.44M 21.25M USD | 0 | -$0.01 -0.01 USD | |
| Optical Cable Corporation OCC.F | $2.24 2.45 USD |
+3.7
|
$19.36M 21.16M USD | $1.12K 1.22K USD | $2.24 2.45 USD | $2.24 2.45 USD | $19.36M 21.16M USD | 0 | -$0.33 -0.3 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
0
|
$19.33M 21.13M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.33M 21.13M USD | 0 | -$0.16 -0.1 USD | |
| SIFCO Industries, Inc. SI7.F | $3.1 3.39 USD |
-1.27
|
$19.31M 21.11M USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $19.31M 21.11M USD | 0 | -$0.87 -0.9 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
-3.86
|
$19.3M 21.1M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.3M 21.1M USD | 0 | -$0.04 -0.04 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+11.47
|
$19.27M 21.07M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $19.27M 21.07M USD | 0 | -$0.02 -0.02 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.62 1.77 USD |
0
|
$19.26M 21.05M USD | $8.9K 9.73K USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.26M 21.05M USD | 10.12 | $0.16 0.17 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $19.23M 21.02M USD | 10.09 | $0.04 0.04 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Passus S.A. 71X.F | $9.52 10.41 USD |
-2.46
|
$19.16M 20.95M USD | $0 0 USD | $9.52 10.41 USD | $9.9 10.82 USD | $19.16M 20.95M USD | 34.00 | $0.28 0.31 USD | |
| Lippo Ltd LIP.SG | $0.05999 0.07 USD |
+1.61
|
$19.15M 20.94M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $19.15M 20.94M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.14 4.53 USD |
-0.96
|
$19.14M 20.92M USD | $1.53K 1.67K USD | $4.14 4.53 USD | $4.2 4.59 USD | $19.14M 20.92M USD | 6.57 | $0.63 0.69 USD | |
| Acroud AB (publ) 7NG.F | $0.0035 0.0038 USD |
+16.67
|
$19.13M 20.91M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.13M 20.91M USD | 0 | -$0.04 -0.04 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
+4.61
|
$19.12M 20.9M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.12M 20.9M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
+26.71
|
$19.12M 20.9M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.12M 20.9M USD | 0 | -$0.08 -0.08 USD | |
| Arco Vara AS AV1.F | $1.75 1.91 USD |
-0.57
|
$19.11M 20.89M USD | $10K 10.93K USD | $1.75 1.91 USD | $1.75 1.91 USD | $19.11M 20.89M USD | 0 | -$0.02 -0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$19.1M 20.87M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.1M 20.87M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
0
|
$19.09M 20.87M USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $19.09M 20.87M USD | 0 | -$0.11 -0.1 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
0
|
$19.06M 20.84M USD | $5.79K 6.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $19.06M 20.84M USD | 0 | -$0.04 -0.04 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| Passat Société Anonyme 6JF.F | $4.57 5 USD |
0
|
$19.03M 20.8M USD | $297 324.66 USD | $4.57 5 USD | $4.57 5 USD | $19.03M 20.8M USD | 15.75 | $0.29 0.32 USD | |
| Mexco Energy Corporation MZB.F | $9.3 10.17 USD |
-21.19
|
$19.03M 20.8M USD | $1.17K 1.28K USD | $9.3 10.17 USD | $9.3 10.17 USD | $19.03M 20.8M USD | 16.90 | $0.55 0.6 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-3.59
|
$19.01M 20.78M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.01M 20.78M USD | 5.36 | $0.06 0.07 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
-1.71
|
$19M 20.77M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19M 20.77M USD | 0 | -$0.06 -0.06 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-16.42
|
$19M 20.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19M 20.77M USD | 0 | -$0.01 -0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+9.52
|
$18.99M 20.76M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.99M 20.76M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.1 0.11 USD |
+33.59
|
$18.98M 20.75M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $18.98M 20.75M USD | 0 | -$0.03 -0.03 USD | |
| STS Group AG SF3.F | $2.94 3.21 USD |
0
|
$18.96M 20.73M USD | $1.2K 1.31K USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.96M 20.73M USD | 0 | -$0.1 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9M 20.66M USD | 39.52 | $15.18 16.59 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
+4.26
|
$18.89M 20.65M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.89M 20.65M USD | 0 | -$0.02 -0.02 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA 2JA.F | $3.72 4.07 USD |
+6.9
|
$18.83M 20.59M USD | $127 138.83 USD | $3.52 3.85 USD | $3.72 4.07 USD | $18.83M 20.59M USD | 31.00 | $0.12 0.13 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.0085 0.0092 USD |
-10.53
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
+2.95
|
$18.73M 20.48M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.73M 20.48M USD | 0 | -$0.02 -0.02 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
0
|
$18.73M 20.48M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.73M 20.48M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $102 111.5 USD | $4.7 5.14 USD | $4.8 5.25 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
+8.37
|
$18.69M 20.43M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $18.69M 20.43M USD | 0 | -$0.11 -0.1 USD | |
| McPherson's Limited M5C.F | $0.11 0.11 USD |
-1.87
|
$18.67M 20.41M USD | $9.1K 9.95K USD | $0.11 0.11 USD | $0.11 0.11 USD | $18.67M 20.41M USD | 0 | -$0.06 -0.06 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$18.65M 20.38M USD | $1.4K 1.53K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.65M 20.38M USD | 0 | -$0.1 -0.1 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
0
|
$18.61M 20.35M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.61M 20.35M USD | 0 | -$0.02 -0.02 USD | |
| Viva Gold Corp. 7PB.F | $0.11 0.12 USD |
+2.91
|
$18.6M 20.33M USD | $9K 9.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.6M 20.33M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Publity AG PBY.SG | $0.67 0.73 USD |
-11.84
|
$18.55M 20.28M USD | $2.2K 2.4K USD | $0.66 0.72 USD | $0.76 0.83 USD | $18.55M 20.28M USD | 0 | -$12.58 -13.7 USD | |
| Allakos Inc. 37Z.MU | $0.2899 0.32 USD |
0
|
$18.54M 20.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
0
|
$18.52M 20.25M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.52M 20.25M USD | 0 | -$0.01 -0.01 USD | |
| Cofle S.p.A. Y9A.F | $2.86 3.13 USD |
0
|
$18.52M 20.25M USD | $120 131.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.52M 20.25M USD | 0 | -$0.87 -0.9 USD | |
| SynBiotic SE SBX.F | $3.31 3.61 USD |
+3.44
|
$18.51M 20.23M USD | $1.1K 1.2K USD | $3.09 3.37 USD | $3.31 3.61 USD | $18.51M 20.23M USD | 0 | -$2.24 -2.4 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
+3.4
|
$18.5M 20.22M USD | $0 0 USD | $0.7199 0.79 USD | $0.79 0.86 USD | $18.5M 20.22M USD | 0 | -$0.05 -0.05 USD | |
| Drive Shack Inc. NCI2.MU | $0.07 0.08 USD |
0
|
$18.48M 20.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.48M 20.2M USD | 0 | -$0.34 -0.3 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
-3.33
|
$18.43M 20.15M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $18.43M 20.15M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-10
|
$18.43M 20.15M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.43M 20.15M USD | 0 | -$0.01 -0.01 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.49
|
$18.35M 20.06M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.35M 20.06M USD | 0 | -$0.05 -0.05 USD | |
| EcoUp Oyj 62H.MU | $2.06 2.25 USD |
-1.9
|
$18.34M 20.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.34M 20.05M USD | 0 | -$0.15 -0.1 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.05 USD |
0
|
$18.33M 20.04M USD | $12.35K 13.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.33M 20.04M USD | 0 | -$0.01 -0.01 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.62 3.96 USD |
+6.47
|
$18.29M 19.99M USD | $944 1.03K USD | $3.4 3.72 USD | $3.62 3.96 USD | $18.29M 19.99M USD | 30.16 | $0.12 0.13 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.48 USD |
+1.84
|
$18.27M 19.97M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18.27M 19.97M USD | 0 | -$0.1 -0.1 USD | |
| CR Energy AG CRZK.SG | $0.76 0.83 USD |
+5.87
|
$18.22M 19.92M USD | $0 0 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $18.22M 19.92M USD | 18.94 | $0.04 0.04 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.16 1.26 USD |
-2.94
|
$18.19M 19.89M USD | $10 10.93 USD | $1.16 1.26 USD | $1.16 1.26 USD | $18.19M 19.89M USD | 19.25 | $0.06 0.07 USD | |
| 11880 Solutions AG TGT.F | $0.63 0.68 USD |
+2.46
|
$18.14M 19.83M USD | $5 5.47 USD | $0.63 0.68 USD | $0.63 0.68 USD | $18.14M 19.83M USD | 0 | -$0.13 -0.1 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
+1.41
|
$18.13M 19.82M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $18.13M 19.82M USD | 0 | -$0.13 -0.1 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.78 3.04 USD |
-2.11
|
$18.12M 19.81M USD | $0 0 USD | $2.78 3.04 USD | $2.94 3.21 USD | $18.12M 19.81M USD | 0 | -$1.2 -1.3 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.08M 19.76M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.54 2.78 USD |
0
|
$18.05M 19.74M USD | $81 88.54 USD | $2.54 2.78 USD | $2.54 2.78 USD | $18.05M 19.74M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.78 0.85 USD |
-3.13
|
$18M 19.67M USD | $30 32.79 USD | $0.78 0.85 USD | $0.78 0.85 USD | $18M 19.67M USD | 15.49 | $0.05 0.05 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+2.63
|
$17.93M 19.59M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.93M 19.59M USD | 1.46 | $0.04 0.04 USD | |
| InVision Aktiengesellschaft IVX.HM | $8 8.75 USD |
+0.63
|
$17.88M 19.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.88M 19.55M USD | 0 | -$1.34 -1.4 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.01 0.01 USD |
+46.67
|
$17.85M 19.51M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
-1.92
|
$17.83M 19.49M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.83M 19.49M USD | 51.00 | $0.01 0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.82M 19.48M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.91 2.09 USD |
-3.05
|
$17.77M 19.42M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $17.77M 19.42M USD | 0 | -$0.61 -0.6 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.2 1.31 USD |
+10.09
|
$17.72M 19.37M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $17.72M 19.37M USD | 15.00 | $0.08 0.09 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
+7.79
|
$17.71M 19.36M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.71M 19.36M USD | 0 | -$0.01 -0.01 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
0
|
$17.71M 19.36M USD | $2.57K 2.81K USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.71M 19.36M USD | 0 | -$0.13 -0.1 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.68M 19.32M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.68M 19.32M USD | 0 | -$0.03 -0.03 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.08999 0.1 USD |
+53.32
|
$17.68M 19.32M USD | $765 836.25 USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $17.68M 19.32M USD | 0 | -$2.81 -3.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||