$3.53T
إجمالي القيمة السوقية
$102.45B
إجمالي حجم التداول
BTC 61.56%     ETH 8.95%
السيطرة

صفحة النتائج 133 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Propellus  PRPS $0.5
-1.96
$4.5M $500 $0.5 $0.5 $4.5M 0 -$0.4
AXMIN  AXMIF $0.02999
+76.47
$4.49M $1.2K $0.02999 $0.02999 $4.49M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
CaNickel Mining  CMLGF $0.08999
+442.17
$4.46M $125 $0.05 $0.05 $4.46M 0.50 $0.18
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0085
+1114.29
$4.44M $600 $0.04 $0.04 $4.44M 0 -$0.02
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
General European Strategic Investments  GESI $0.01
0
$4.42M $1 $0.01 $0.01 $4.42M 0 -$8.56
Sigyn Therapeutics  SIGY $2.75
+10.44
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Enterra  ETER $0.04
-54.33
$4.41M $5K $0.04 $0.04 $4.41M 0 -$22.91
Adastra  XTXXF $0.22
+482.01
$4.41M $50 $0.19 $0.19 $4.41M 0 -$1.72
Arête Industries  ARET $0.0002999
+200
$4.4M $42 $0.0001 $0.0001 $4.4M 0 $0
Genix Pharmaceuticals  GENPF $0.04
0
$4.4M $139K $0.02999 $0.02999 $4.4M 0 $0
TOR Minerals  TORM $1.24
+4.2
$4.39M $746 $1.01 $1.24 $4.39M 0 -$0.29
Vertical Exploration  CVVRF $0.02
-18.33
$4.39M $44K $0.02 $0.02 $4.39M 0 -$0.01
UC Asset, LP  UCASU $0.8
+7.02
$4.39M $348 $0.5 $1.03 $4.39M 2.28 $0.35
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Aptose Biosciences  APTO $1.71
0
$4.36M $0 $0 $0 $4.36M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Defence  GULDF $0.0054
0
$4.35M $70K $0.003599 $0.0054 $4.35M 0 -$0.01
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Telo Genomics  TDSGF $0.04
-33.23
$4.34M $50.2K $0.05999 $0.07 $4.34M 0 -$0.02
Gamida Cell  GMDA $0.02999
0
$4.34M $0 $0 $0 $4.34M 0 $0
Auburn Bancorp  ABBB $8.6
-4.44
$4.33M $100 $8.6 $8.6 $4.33M 122.85 $0.07
Rubicon Technology  RBCN $1.82
-12.92
$4.33M $5 $1.82 $1.82 $4.33M 0 -$0.23
MyMD Pharmaceuticals  MYMD $1.82
0
$4.31M $0 $0 $0 $4.31M 0 $0
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
S2 Minerals  SMNRF $0.13
+30
$4.31M $569 $0.05 $0.05 $4.31M 0 -$0.01
Quebec Rare Earth Elements  MTALF $0.11
0
$4.31M $0 $0 $0 $4.31M 0 $0
Rodinia Oil  RDOIF $0.004
+39899
$4.3M $321K $0 $0 $4.3M 0 -$0.02
PD-Rx Pharmaceuticals  PDRX $2.5
+3.73
$4.29M $4.85K $2.5 $2.75 $4.29M 2.31 $1.08
Lomiko Metals  LMRMF $0.08
+5.64
$4.28M $5.47K $0.08 $0.08 $4.28M 0 -$0.03
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Talon  TALN $0.05
-8
$4.25M $20K $0.05 $0.05 $4.25M 4.59 $0.01
Till Capital  TILCF $1.33
-3.62
$4.24M $1K $1.33 $1.33 $4.24M 0 -$0.55
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Banneker  BANI $0.0001
0
$4.24M $50K $0.0001 $0.0001 $4.24M 0 $0
Total Telcom  TTLTF $0.16
+6.67
$4.23M $20K $0.16 $0.16 $4.23M 16.00 $0.01
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Shonghoya Intl  SNHO $0.1
0
$4.19M $5.1K $0.1 $0.1 $4.19M 0 -$0.31
Casa Minerals  CASXF $0.05999
-1.12
$4.17M $3K $0.05999 $0.05999 $4.17M 0 $0
N2OFF  SVFD $1.41
0
$4.17M $0 $0 $0 $4.17M 0 $0
Speedus  SPDE $0.01
+9900.02
$4.16M $1K $0 $0 $4.16M 0 -$0.01
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Encision  ECIA $0.3499
-7.89
$4.16M $1K $0.3499 $0.3499 $4.16M 0 -$0.04
Noranda Aluminum Holding  NORNQ $0.007
+900
$4.15M $10.38K $0 $0 $4.15M 0 -$0.44
Eon Lithium  ANGCF $0.05999
+1528.57
$4.14M $995 $0.01 $0.01 $4.14M 5.70 $0.01
Jolimark  JLMKF $0.0015
0
$4.14M $200 $0.005499 $0.01 $4.14M 0 -$0.01
Tamerlane Ventures  TMLVF $0.0002999
0
$4.13M $0 $0 $0 $4.13M 0 $0
Creatd  CRTD $0.4
+20.12
$4.13M $5.76K $0.33 $0.4 $4.13M 0 -$455
Adaptive Ad Systems  AATV $0.08
-22.33
$4.12M $14.85K $0.05 $0.08999 $4.12M 0 $0
Canntab Therapeutics  CTABF $0.002799
+2700
$4.12M $2K $0.0073 $0.0073 $4.12M 0 -$0.06
Belgravia Hartford Capital  BLGVF $0.05
+66.35
$4.1M $15.37K $0.04 $0.05 $4.1M 0 -$0.02
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
Oceanic Wind Energy  NKWFF $0.04
+28.21
$4.1M $2.5K $0.02 $0.02 $4.1M 2.00 $0.02
FlexiInternational Software  FLXI $0.5699
0
$4.09M $0 $0 $0 $4.09M 0 $0
African Discovery  AFDG $0.005799
-27.5
$4.09M $2.97K $0.005799 $0.005799 $4.09M 0 $0
Delta Apparel  DLA $0.5799
0
$4.09M $0 $0 $0 $4.09M 0 $0
W World  WWHC $0.8
0
$4.09M $0 $0 $0 $4.09M 0 $0
Zonetail  ZTLLF $0.01
+39.73
$4.06M $5.29K $0.01 $0.01 $4.06M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Nuran Wireless  NRRWF $0.07
+1.87
$4.06M $990 $0.07 $0.07 $4.06M 0 -$0.12
Azarga Metals  EUUNF $0.05999
+8.7
$4.05M $16K $0.05999 $0.05999 $4.05M 0 -$0.01
Visionary Metals  VIZNF $0.02
0
$4.05M $133 $0.02 $0.02 $4.05M 0 $0
Bengal Energy  BNGLF $0.007599
-24
$4.05M $12K $0.007599 $0.007599 $4.05M 0 -$0.02
Venzee  VENZF $0.08
+14.12
$4.02M $5K $0.08 $0.08 $4.02M 0 -$0.02
CalciTech  CLKTF $0.0001
+900
$4.02M $2K $0 $0 $4.02M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
GSP Resource  GSRCF $0.08
+50.09
$4M $12.5K $0.02999 $0.08 $4M 0 -$0.01
Balance Labs  BLNC $0.1799
-14.5
$3.99M $150 $0.1799 $0.1799 $3.99M 0 -$0.01
SIPP International Industries  SIPN $0.002
-26.74
$3.98M $10K $0.002 $0.002 $3.98M 0 $0
Shimao  SHMAY $0.01
-99.81
$3.97M $200 $0.05 $0.05 $3.97M 0.0018 $5.4
Earthworks Industries  EAATF $0.02999
-4.24
$3.96M $400 $0.02999 $0.02999 $3.96M 0 -$0.09
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.9
0
$3.94M $1 $3.9 $3.9 $3.94M 0 -$1.87
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Tritium DCFC  DCFC $3.64
0
$3.89M $0 $0 $0 $3.89M 0 $0
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
China Energy Recovery  CGYV $0.001
+400
$3.88M $100 $0.0002 $0.0002 $3.88M 0 $0
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Deer Consumer Products  DEER $0.0001
0
$3.86M $1K $0.0001 $0.0001 $3.86M 0 $0
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Bresler & Reiner  BRER $0.02999
-16.67
$3.83M $692 $0.02999 $0.02999 $3.83M 0 -$0.15
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Greenkraft  GKIT $0.04
+516.67
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
Kadimastem  KMSTF $0.64
-87.34
$3.81M $1K $6.4 $6.4 $3.81M 0 -$1.82
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا