$3.46T
إجمالي القيمة السوقية
$109.38B
إجمالي حجم التداول
BTC 61.64%     ETH 8.98%
السيطرة

صفحة النتائج 133 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bengal Energy  BNGLF $0.007599
-24
$4.07M $12K $0.007599 $0.007599 $4.07M 0 -$0.02
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4
+1.27
$4.04M $300 $4 $4 $4.04M 0 -$1.87
CalciTech  CLKTF $0.0001
+900
$4.02M $2K $0 $0 $4.02M 0 $0
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Kadimastem  KMSTF $0.64
-87.34
$3.99M $1K $6.4 $6.4 $3.99M 0 -$1.82
Jolimark  JLMKF $0.0015
0
$3.98M $200 $0.005499 $0.01 $3.98M 0 -$0.01
SIPP International Industries  SIPN $0.002
-26.74
$3.98M $10K $0.002 $0.002 $3.98M 0 $0
CDN Maverick Capital  AXVEF $0.2399
+13.3
$3.98M $4.5K $0.23 $0.2399 $3.98M 0 -$0.1
Shimao  SHMAY $0.01
-99.81
$3.97M $200 $0.05 $0.05 $3.97M 0.0018 $5.4
Casa Minerals  CASXF $0.05999
-1.12
$3.97M $3K $0.05999 $0.05999 $3.97M 0 $0
ExGen Resources  BXXRF $0.05999
-28.25
$3.95M $386 $0.05999 $0.05999 $3.95M 0 $0
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Tritium DCFC  DCFC $3.64
0
$3.89M $0 $0 $0 $3.89M 0 $0
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
THEMAC Resources  MACQF $0.05
0
$3.89M $1.7K $0.05 $0.05 $3.89M 0 -$0.13
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
China Energy Recovery  CGYV $0.001
+400
$3.88M $100 $0.0002 $0.0002 $3.88M 0 $0
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Deer Consumer Products  DEER $0.0001
0
$3.86M $1K $0.0001 $0.0001 $3.86M 0 $0
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Bresler & Reiner  BRER $0.02999
-16.67
$3.83M $692 $0.02999 $0.02999 $3.83M 0 -$0.15
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Vivic  VIVC $0.14
+43.5
$3.83M $20K $0.1199 $0.14 $3.83M 2.87 $0.05
Goldex Resources  GDXRF $0.04
+300
$3.83M $123K $0.04 $0.05999 $3.83M 0 -$0.05
Greenkraft  GKIT $0.04
+24.58
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
Prosper Gold  PGXFF $0.05
+13.21
$3.78M $10K $0.05 $0.05 $3.78M 0 -$0.02
Scheid Vineyards  SVIN $4.1
0
$3.76M $100 $4.1 $4.1 $3.76M 0 -$2.81
California International Bank, N.A  CAIB $0.02
-77.32
$3.75M $20 $0.02 $0.02 $3.75M 0 $0
Robix Environmental  ROBXF $0.05999
+59898
$3.74M $68 $0 $0 $3.74M 0 -$0.23
Genetic  GENE $0.77
0
$3.71M $0 $0 $0 $3.71M 0 $0
LiveCare  LVCE $0.05999
+100
$3.7M $500 $0.05999 $0.05999 $3.7M 0 $0
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
VivoSim Labs  ONVO $2.04
0
$3.67M $0 $0 $0 $3.67M 0 $0
Rokmaster Resources  RKMSF $0.02
-25
$3.67M $65K $0.02 $0.02 $3.67M 0 -$0.01
Xali Gold  CGDXF $0.02
0
$3.67M $20K $0.02 $0.02 $3.67M 0 -$0.01
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $135 $0.0001 $0.0001 $3.66M 0 $0
Aion Therapeutic  ANTCF $0.004
0
$3.66M $2K $0.004 $0.004 $3.66M 0 -$0.01
Morella  ALTAF $0.01
-50
$3.65M $24.33K $0.01 $0.01 $3.65M 1.00 $0.01
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
StageZero Life Sciences  SZLSF $0.02
-52
$3.63M $1.71K $0.02 $0.02 $3.63M 0 -$0.12
Tryp Therapeutics  TRYPF $0.04
0
$3.63M $0 $0 $0 $3.63M 0 $0
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
Calissio Resources  CRGP $0.004
+900
$3.61M $20K $0.004 $0.004 $3.61M 0 -$0.02
Adaptive Ad Systems  AATV $0.07
-12.5
$3.61M $20K $0.07 $0.08 $3.61M 0 $0
Tap Resources  TAPP $0.14
-79.7
$3.6M $48 $0.14 $0.14 $3.6M 0 $0
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Altex Industries  ALTX $0.32
0
$3.59M $2.9K $0.32 $0.32 $3.59M 10.66 $0.03
Sentry Technology  SKVY $0.0001
0
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
Biotron  BITRF $0.0027
-71.58
$3.58M $10K $0.0027 $0.0027 $3.58M 0 $0
Earthworks Industries  EAATF $0.02999
-4.24
$3.58M $400 $0.02999 $0.02999 $3.58M 0 -$0.09
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
PlasCred Circular Innovations  MGPRF $0.05
-89.39
$3.56M $15K $0.05 $0.05 $3.56M 0 -$0.02
TrustBIX  TBIXF $0.02999
-12.99
$3.55M $5K $0.02999 $0.02999 $3.55M 0 -$0.01
Coloured Ties Capital  APEOF $0.19
+31.26
$3.54M $1.5K $0.19 $0.19 $3.54M 0 -$0.19
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
The Stephan  SPCO $0.8499
+2.29
$3.53M $2.5K $0.8499 $0.8499 $3.53M 0 -$0.08
Beyond Medical  DOCKF $0.07
-75
$3.52M $23.85K $0.07 $0.07 $3.52M 7.00 $0.01
Metalore Resources  MTLRF $1.8
+14.65
$3.52M $201 $1.8 $1.8 $3.52M 0 -$0.35
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
Simon Worldwide  SWWI $0.005899
+5800.01
$3.52M $50 $0 $0 $3.52M 0 $0
CO2 Gro  BLONF $0.005
+150
$3.51M $1.2K $0.005 $0.005 $3.51M 0 -$0.01
Tofutti Brands  TOFB $0.68
-5.56
$3.5M $99 $0.68 $0.68 $3.5M 0 -$0.14
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Optimum Interactive USA  OPTL $0.0025
+2400
$3.49M $5K $0 $0 $3.49M 0 $0
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Aberdeen  AABVF $0.02
+2.12
$3.46M $1 $0.02 $0.02 $3.46M 0 -$0.04
FutureWorld  FWDG $0.0002
+566.67
$3.46M $70 $0 $0 $3.46M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Apex Resources  SLMLF $0.05
-2.8
$3.45M $10K $0.01 $0.05 $3.45M 0 -$0.01
Wolverine Resources  WOLV $0.02999
+44.74
$3.44M $2.85K $0.02999 $0.02999 $3.44M 0 $0
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $0 $0 $0 $3.42M 0 $0
Magellan Copper and Gold  MAGE $0.13
-0.79
$3.42M $5K $0.13 $0.13 $3.42M 0 -$0.03
Zelira Therapeutics  ZLDAF $0.2899
+2.97
$3.42M $1K $0.28 $0.28 $3.42M 0 -$0.27
Sunworks  SUNW $0.05999
0
$3.41M $0 $0 $0 $3.41M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
Sparton Resources  SPNRF $0.02
-38.46
$3.4M $10K $0.02 $0.02 $3.4M 0 $0
Lords & Company Worldwide  LRDSF $0.0008999
+350
$3.4M $17.51K $0.0008999 $0.0008999 $3.4M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Beamz Interactive  BZIC $0.0005
+400
$3.38M $34.86K $0.0001 $0.0001 $3.38M 0 $0
New World  REGRF $0.02
-20
$3.37M $35K $0.02 $0.02999 $3.37M 0 -$0.02
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Ingen  IGNT $0.0001
+900
$3.34M $10K $0 $0 $3.34M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا