$3.41T
إجمالي القيمة السوقية
$116.08B
إجمالي حجم التداول
BTC 61.63%     ETH 9.04%
السيطرة

صفحة النتائج 131 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akoustis  AKTS $0.04
0
$5.75M $0 $0 $0 $5.75M 0 $0
Itronics  ITRO $0.0002
+100
$5.74M $200 $0.0002 $0.0002 $5.74M 0 $0
XCana Petroleum  XCPT $0.05
+10.86
$5.72M $392 $0.05 $0.05 $5.72M 0 -$54.49
EMERGE Commerce  EMCMF $0.04
0
$5.69M $110K $0.05 $0.05 $5.69M 0 -$0.12
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
MYND Life Sciences  MYNDF $0.07
+130.53
$5.68M $7.92K $0.05 $0.07 $5.68M 0 -$0.01
Winmill & Co. Incorporated  WNMLA $4
-2.44
$5.68M $148 $4 $4 $5.68M 6.15 $0.65
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Cymat  CYMHF $0.08
-2.53
$5.65M $2K $0.08 $0.08 $5.65M 0 -$0.03
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Karnalyte Resources  KRLTF $0.1
-4.58
$5.61M $2.5K $0.1 $0.1 $5.61M 0 -$0.02
Verity Resources  BWNAF $0.02
-47.9
$5.59M $4 $0.0027 $0.0027 $5.59M 0 -$0.04
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Bright Mountain Media  BMTM $0.02999
+5.67
$5.58M $3.15K $0.02999 $0.02999 $5.58M 0 -$0.09
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Solo Brands  DTC $0.08999
0
$5.56M $0 $0 $0 $5.56M 0 $0
Vislink  VISL $2.25
-1.32
$5.55M $186 $2.25 $2.26 $5.55M 0 -$8.35
Telo Genomics  TDSGF $0.05
-9.24
$5.52M $612 $0.05 $0.05 $5.52M 0 -$0.02
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Idle Media  IDLM $0.0002
+100
$5.47M $125K $0 $0 $5.47M 0 $0
Newlox Gold Ventures  NWLXF $0.04
-5.15
$5.47M $10K $0.04 $0.04 $5.47M 0 -$0.03
IGS Capital  IGSC $0.02
-32.5
$5.46M $1 $0.02 $0.02 $5.46M 0 -$0.3
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Talon  TALN $0.05999
-1.67
$5.45M $100K $0.05999 $0.05999 $5.45M 5.90 $0.01
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
South American Gold  SAGD $0.0001
+900
$5.42M $16K $0 $0 $5.42M 0 $0
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
Blue Earth Resources  BERI $0.05
+10.35
$5.41M $1.28K $0.05 $0.05 $5.41M 0 -$0.02
Norris Industries  NRIS $0.05
-6.54
$5.41M $2K $0.05 $0.05 $5.41M 0 -$0.01
Imperial Ginseng Products  IGPFF $0.7099
+1068.59
$5.41M $200 $0.05 $0.05 $5.41M 35.35 $0.02
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
Presidio Property Trust  SQFT $4.48
-0.99
$5.38M $2.66K $4.45 $4.51 $5.38M 0 -$16.5
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Sky Petroleum  SKPI $0.07
-30
$5.36M $10K $0.05 $0.05 $5.36M 7.00 $0.01
Triterras  TRIRF $0.07
0
$5.36M $0 $0 $0 $5.36M 0 $0
TVC Telecom  TVCE $0.003099
+3000
$5.33M $1K $0 $0 $5.33M 0 $0
Playgon Games  PLGNF $0.01
+91.67
$5.32M $1 $0.01 $0.01 $5.32M 0 -$0.04
Destiny Media  DSNY $0.55
+0.55
$5.3M $4.8K $0.55 $0.55 $5.3M 0 -$0.02
Global Health Clinics  LRSNF $0.02999
+3018.18
$5.3M $225 $0.0011 $0.0011 $5.3M 0 -$0.08
Newport Exploration  NWXPF $0.04
-51.33
$5.29M $1.09K $0.04 $0.04 $5.29M 4.20 $0.01
The Dewey Electronics  DEWY $2.6
+20.37
$5.28M $2.16K $2.6 $2.75 $5.28M 0 -$0.2
AgriMinco  ETPHF $0.005
+4900.01
$5.28M $9K $0 $0 $5.28M 0 $0
Connexus  CNXS $0.0001
+900
$5.28M $554K $0.0001 $0.0001 $5.28M 0 $0
Caspian Services  CSSV $0.004
+1900
$5.27M $500K $0.004 $0.004 $5.27M 0 -$0.02
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
Gnomestar Craft  VDQSF $0.01
+733.33
$5.25M $500 $0 $0 $5.25M 0 -$0.01
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Palamina  PLMNF $0.07
-9.14
$5.22M $25K $0.07 $0.07 $5.22M 0 -$0.03
Plato Gold  NIOVF $0.02
+0.44
$5.21M $2.2K $0.02 $0.02 $5.21M 0 $0
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
SRx Health  BTTR $2.12
0
$5.13M $0 $0 $0 $5.13M 0 $0
Nashville Records  NRCD $0.05
+21.67
$5.12M $8 $0.05 $0.05 $5.12M 0 $0
EDM Resources  SWNLF $0.1
+5.56
$5.07M $100 $0.1 $0.1 $5.07M 0 -$0.03
Champion Technology  CPIHF $0.004
-75
$5.07M $86 $0.004 $0.004 $5.07M 0 $0
Stria Lithium  SRCAF $0.11
+20.62
$5.07M $2.04K $0.08999 $0.08999 $5.07M 0 $0
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
McChip Resources  MCCHF $0.5999
+36.36
$5.04M $1 $0.5 $0.5 $5.04M 1.50 $0.4
EZRaider  EZRG $0.1199
-88
$5.04M $50 $1 $1 $5.04M 0 -$0.04
Forge Innovation Development  FGNV $0.1
0
$5.04M $20K $0.1 $0.1 $5.04M 0 -$0.02
Armada Mercantile  AAMTF $0.2399
-19.97
$5.04M $1K $0.2399 $0.2399 $5.04M 0 $0
GlobeImmune  GBIM $0.0005
+150
$5.03M $756 $0 $0 $5.03M 0 $0
Great Western Minerals  GWMGF $0.0001
+900
$5.02M $600 $0 $0 $5.02M 0 $0
Getty Copper  GTCDF $0.02999
+25
$5M $10K $0.02999 $0.02999 $5M 0 $0
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
ArcWest Exploration  SJRNF $0.05999
0
$4.98M $50K $0.05999 $0.05999 $4.98M 0 -$0.01
Mission Ready  MSNVF $0.0008
-11.11
$4.97M $5K $0 $0 $4.97M 0 -$0.08
Rubicon Technology  RBCN $2.09
+4.5
$4.97M $551 $2.09 $2.09 $4.97M 0 -$0.23
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Ximen Mining  XXMMF $0.08999
-15.2
$4.95M $213 $0.08999 $0.08999 $4.95M 0 -$0.06
Emergence Global Enterprises  ELOAF $0.01
+37.5
$4.94M $12.5K $0 $0 $4.94M 1.10 $0.01
Clarent  CLRN $0.0001
+900
$4.92M $300 $0 $0 $4.92M 0 $0
Core One Labs  CLABF $0.02999
+50
$4.92M $2.84K $0.02 $0.02999 $4.92M 0 -$0.08
Gold Port  GPOTF $0.07
+71.69
$4.91M $386 $0.04 $0.04 $4.91M 0 -$0.01
Québec Nickel  QNICF $0.08
+294.76
$4.91M $1K $0.02 $0.02 $4.91M 2.76 $0.03
Selectis Health  GBCS $1.6
-11.11
$4.91M $460 $1.6 $1.61 $4.91M 0 -$0.68
PwrCor  PWCO $0.02
+51.32
$4.9M $9.16K $0.02 $0.02 $4.9M 0 $0
Royal Helium  RHCCF $0.01
-2.14
$4.9M $50K $0.01 $0.01 $4.9M 0 -$0.04
COMTEX News Network  CMTX $5
-11.5
$4.89M $12 $5.3 $5.3 $4.89M 0 $0
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Avalanche  AVLP $0.001
0
$4.87M $0 $0 $0 $4.87M 0 $0
ParaFin  PFNO $0.0001
+400
$4.84M $1 $0 $0 $4.84M 0 -$0.02
Imagion Biosystems  IBXXF $0.02
+200
$4.83M $62 $0.26 $0.26 $4.83M 0 -$0.03
RJK Explorations  RJKAF $0.04
+380
$4.83M $1K $0.04 $0.04 $4.83M 0 $0
RavenQuest BioMed  RVVQF $0.0001
+900
$4.82M $65.26K $0 $0 $4.82M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا