Страница результатов 121 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44840)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (658)
- Золото (398)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.68 1.84 USD |
+2.44
|
$10.93M 11.95M USD | $1 1.09 USD | $1.68 1.84 USD | $1.69 1.85 USD | $10.93M 11.95M USD | 42.00 | $0.04 0.04 USD | |
| ZeU Technologies Inc. ZCN.MU | $0.3099 0.34 USD |
0
|
$10.91M 11.93M USD | $5.68K 6.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.91M 11.93M USD | 2.60 | $0.12 0.13 USD | |
| Innelec Multimédia SA 1W2.F | $3.53 3.86 USD |
+1.73
|
$10.91M 11.92M USD | $169 184.74 USD | $3.43 3.75 USD | $3.53 3.86 USD | $10.91M 11.92M USD | 0 | -$1.45 -1.5 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
0
|
$10.89M 11.9M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.89M 11.9M USD | 0 | -$0.1 -0.1 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
+1.92
|
$10.87M 11.88M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.53 0.58 USD | $10.87M 11.88M USD | 0 | -$0.13 -0.1 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Regenbogen AG RGB.F | $4.7 5.14 USD |
0
|
$10.81M 11.82M USD | $449 490.82 USD | $4.7 5.14 USD | $4.7 5.14 USD | $10.81M 11.82M USD | 7.83 | $0.6 0.66 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+1.43
|
$10.8M 11.81M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.8M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| Blue River Holdings Limited PYW.F | $0.009499 0.01 USD |
-5
|
$10.8M 11.8M USD | $15K 16.4K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.8M 11.8M USD | 0 | -$0.03 -0.03 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
0
|
$10.78M 11.78M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.78M 11.78M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.SG | $0.64 0.7 USD |
-0.78
|
$10.75M 11.75M USD | $0 0 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $10.75M 11.75M USD | 0.28 | $2.25 2.46 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.01 0.01 USD |
-3.7
|
$10.64M 11.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.64M 11.63M USD | 0 | -$0.05 -0.05 USD | |
| DB Energy S.A. 0CJ.F | $2.67 2.92 USD |
-0.37
|
$10.61M 11.6M USD | $0 0 USD | $2.45 2.68 USD | $2.67 2.92 USD | $10.61M 11.6M USD | 0 | -$0.22 -0.2 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
+2.38
|
$10.61M 11.6M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Llama Group SA 6YW.F | $0.7299 0.79 USD |
-1.09
|
$10.56M 11.55M USD | $8.05K 8.8K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $10.56M 11.55M USD | 0 | -$0.15 -0.1 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4799 0.53 USD |
-2.82
|
$10.55M 11.54M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $10.55M 11.54M USD | 12.05 | $0.04 0.04 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+20
|
$10.55M 11.53M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.55M 11.53M USD | 0.19 | $0.09 0.1 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.38 1.51 USD |
0
|
$10.53M 11.51M USD | $250 273.28 USD | $1.3 1.42 USD | $1.38 1.51 USD | $10.53M 11.51M USD | 0 | -$1.27 -1.3 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.52M 11.5M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+17.5
|
$10.48M 11.45M USD | $12.5K 13.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.48M 11.45M USD | 0 | -$0.01 -0.01 USD | |
| Prosafe SE 1Q6.F | $0.51 0.56 USD |
-5
|
$10.45M 11.43M USD | $286 312.64 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.45M 11.43M USD | 0 | -$2.56 -2.7 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.17 0.18 USD |
-1.78
|
$10.41M 11.38M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.07 USD |
+5.08
|
$10.39M 11.35M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.39M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| tokentus investment AG 14D.DE | $1.23 1.34 USD |
-1.6
|
$10.37M 11.34M USD | $5.21K 5.69K USD | $1.22 1.33 USD | $1.25 1.37 USD | $10.37M 11.34M USD | 0 | -$0.28 -0.3 USD | |
| Hove A/S LL0.F | $0.4 0.43 USD |
-0.25
|
$10.35M 11.32M USD | $60 65.59 USD | $0.4 0.43 USD | $0.4 0.43 USD | $10.35M 11.32M USD | 13.23 | $0.03 0.03 USD | |
| BactiQuant A/S 9JX.F | $0.32 0.35 USD |
-2.72
|
$10.34M 11.31M USD | $410 448.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.34M 11.31M USD | 0 | -$0.08 -0.08 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
-27.91
|
$10.32M 11.28M USD | $4.3K 4.7K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-4.26
|
$10.32M 11.28M USD | $7.85K 8.58K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.32M 11.28M USD | 0 | -$0.1 -0.1 USD | |
| Muza S.A. M9Z.SG | $2.82 3.08 USD |
0
|
$10.31M 11.27M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $10.31M 11.27M USD | 12.26 | $0.23 0.25 USD | |
| Max Power Mining Corp. 89N.F | $0.16 0.17 USD |
+7.53
|
$10.29M 11.25M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $10.29M 11.25M USD | 0 | -$0.13 -0.1 USD | |
| AMSC ASA X5A.F | $0.1199 0.13 USD |
+1.82
|
$10.29M 11.25M USD | $230 251.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.29M 11.25M USD | 0.22 | $0.54 0.59 USD | |
| Morien Resources Corp. 35BN.F | $0.19 0.2 USD |
0
|
$10.29M 11.25M USD | $5.5K 6.01K USD | $0.19 0.2 USD | $0.19 0.2 USD | $10.29M 11.25M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+6.06
|
$10.27M 11.23M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.27M 11.23M USD | 0 | -$0.09 -0.09 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+5.69
|
$10.27M 11.22M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.27M 11.22M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.7299 0.79 USD |
+3.57
|
$10.26M 11.22M USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $10.26M 11.22M USD | 0 | -$0.42 -0.4 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.13 0.14 USD |
-28.06
|
$10.2M 11.15M USD | $20.04K 21.91K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.2M 11.15M USD | 0 | -$0.06 -0.06 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
-10
|
$10.2M 11.14M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.2M 11.14M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.2999 0.33 USD |
-3.21
|
$10.18M 11.13M USD | $290 317.01 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.18M 11.13M USD | 0 | -$0.71 -0.7 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.28 0.31 USD |
-2.76
|
$10.17M 11.12M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $10.17M 11.12M USD | 0 | -$0.12 -0.1 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+0.37
|
$10.14M 11.08M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.14M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.14 0.16 USD |
+4.38
|
$10.12M 11.06M USD | $900 983.82 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.12M 11.06M USD | 0 | -$0.05 -0.05 USD | |
| tokentus investment AG 14D.MU | $1.2 1.31 USD |
+12.15
|
$10.12M 11.06M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $10.12M 11.06M USD | 0 | -$0.28 -0.3 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
+5.61
|
$10.11M 11.05M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.02 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.1M 11.04M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.05M 10.98M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.05M 10.98M USD | 127.00 | $0.01 0.01 USD | |
| Intertainment AG ITN.DE | $0.6199 0.67 USD |
+1.65
|
$10.04M 10.97M USD | $45 49.19 USD | $0.5699 0.63 USD | $0.6199 0.67 USD | $10.04M 10.97M USD | 0 | -$0.04 -0.04 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.4699 0.51 USD |
+3.07
|
$10.02M 10.95M USD | $380 415.39 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $10.02M 10.95M USD | 0 | -$0.04 -0.04 USD | |
| Clean Motion AB (publ) 66M.F | $0.04 0.05 USD |
+69.88
|
$10.02M 10.95M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.04 0.05 USD | $10.02M 10.95M USD | 0 | -$0.02 -0.02 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.007499 0.0081 USD |
0
|
$10.01M 10.94M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Equatorial Resources Limited PBU.F | $0.08 0.08 USD |
+4.11
|
$10M 10.94M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| mVISE AG C1V.DE | $0.4699 0.51 USD |
-9.62
|
$10M 10.93M USD | $5.49K 6K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $10M 10.93M USD | 0 | -$0.19 -0.2 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
-4.57
|
$9.99M 10.92M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.99M 10.92M USD | 0 | -$0.04 -0.04 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007499 0.0081 USD |
0
|
$9.97M 10.9M USD | $10 10.93 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+6.38
|
$9.96M 10.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.2999 0.33 USD |
+4.91
|
$9.94M 10.87M USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $9.94M 10.87M USD | 0 | -$0.12 -0.1 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.94M 10.87M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.94M 10.87M USD | 0 | -$0.03 -0.03 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
0
|
$9.93M 10.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.93M 10.86M USD | 0 | -$0.01 -0.007 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.08 0.09 USD |
+8.33
|
$9.91M 10.84M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0 | -$0.04 -0.04 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
0
|
$9.9M 10.82M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.9M 10.82M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.08 USD |
-3.06
|
$9.86M 10.78M USD | $3.75K 4.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.86M 10.78M USD | 0 | -$0.04 -0.04 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
0
|
$9.85M 10.77M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.85M 10.77M USD | 0 | -$0.02 -0.02 USD | |
| Erlebnis Akademie AG EAD.DE | $3.9 4.26 USD |
+0.52
|
$9.85M 10.76M USD | $834 911.67 USD | $3.9 4.26 USD | $3.9 4.26 USD | $9.85M 10.76M USD | 0 | -$0.86 -0.9 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.22 0.24 USD |
0
|
$9.84M 10.75M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.84M 10.75M USD | 22.19 | $0.01 0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.84M 10.75M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
-1.97
|
$9.8M 10.71M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $9.8M 10.71M USD | 0 | -$0.13 -0.1 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
-5.56
|
$9.77M 10.68M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.1 3.39 USD |
-11.93
|
$9.74M 10.64M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.74M 10.64M USD | 0 | -$0.15 -0.1 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-0.34
|
$9.71M 10.62M USD | $26.37K 28.83K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.71M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.4 1.53 USD |
-3.45
|
$9.7M 10.61M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.42 1.55 USD | $9.7M 10.61M USD | 140.00 | $0.01 0.01 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.7M 10.6M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $9.7M 10.6M USD | 14.40 | $0.02 0.02 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2999 0.33 USD |
-2.61
|
$9.69M 10.59M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.69M 10.59M USD | 29.80 | $0.01 0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-5.26
|
$9.67M 10.57M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.32 USD |
+3.86
|
$9.67M 10.57M USD | $47.95K 52.41K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.08 0.09 USD |
+26.36
|
$9.65M 10.55M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $9.65M 10.55M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||