Страница результатов 55 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farmers and Merchants Bancshares FMFG | $16.80 — |
0
|
$53.81M — | $1.34K — | $16.80 — | $16.80 — | $53.81M — | 10.76 | $1.56 — | ||
| BBX Capital BBXIA | $3.60 — |
-4
|
$53.65M — | $750.00 — | $3.60 — | $3.75 — | $53.65M — | 0 | -$5.02 — | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 22,880.00 66.72 USD |
+1.73
|
ILA 18.31B 53.4M USD | ILA 278.33K 811.61 USD | ILA 22,350.00 65.17 USD | ILA 22,890.00 66.75 USD | ILA 18.31B 53.4M USD | 21.32 | ILA 10.73 0.03 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Chino Commercial Bancorp CCBC | $16.60 — |
0
|
$53.32M — | $100.00 — | $16.60 — | $16.60 — | $53.32M — | 10.37 | $1.60 — | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹262.80 3.18 USD |
+2.6
|
₹4.40B 53.24M USD | ₹1.77K 21.43 USD | ₹253.60 3.07 USD | ₹264.70 3.2 USD | ₹4.40B 53.24M USD | 7.38 | ₹35.58 0.43 USD | ||
| The Baraboo Bancorporation BAOB | $5.71 — |
+1.06
|
$53.20M — | $5.26K — | $5.65 — | $5.71 — | $53.20M — | 10.77 | $0.53 — | ||
| FCN Banc FBVI | $30.76 — |
0
|
$52.98M — | $100.00 — | $30.76 — | $30.76 — | $52.98M — | 12.45 | $2.47 — | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩652 0.49 USD |
+1.24
|
₩69B 52.3M USD | ₩305K 230.37 USD | ₩633 0.48 USD | ₩658 0.5 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
| Melhus Sparebank MELG.OL | NOK 195.00 18.71 USD |
+0.46
|
NOK 541.36M 51.93M USD | NOK 315.00 30.22 USD | NOK 194.98 18.7 USD | NOK 195.00 18.71 USD | NOK 541.36M 51.93M USD | 12.57 | NOK 15.51 1.49 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹256.05 3.1 USD |
-3.99
|
₹4.29B 51.88M USD | ₹3.00 0.04 USD | ₹256.05 3.1 USD | ₹256.05 3.1 USD | ₹4.29B 51.88M USD | 7.19 | ₹35.58 0.43 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.19 | $2.20 — | ||
| HORAI Co., Ltd. 9679.T | ¥1,827 12.33 USD |
-0.22
|
¥8B 51.65M USD | ¥1K 7.43 USD | ¥1,825 12.32 USD | ¥1,830 12.35 USD | ¥8B 51.65M USD | 15.36 | ¥119 0.8 USD | ||
| Ledyard Financial LFGP | $14.90 — |
+2.05
|
$51.63M — | $3.90K — | $14.85 — | $14.90 — | $51.63M — | 12.41 | $1.20 — | ||
| Merchants & Marine Bancorp MNMB | $38.80 — |
0
|
$51.62M — | $400.00 — | $38.80 — | $38.90 — | $51.62M — | 12.01 | $3.23 — | ||
| New Amsterdam Invest N.V. NAI.AS | €9.00 9.84 USD |
0
|
€47.18M 51.57M USD | €3.03K 3.32K USD | €9.00 9.84 USD | €9.10 9.95 USD | €47.18M 51.57M USD | 33.33 | €0.27 0.3 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 7.41 | ¥175 1.18 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.90 9.73 USD |
0
|
€46.90M 51.27M USD | €20.00 21.86 USD | €8.90 9.73 USD | €8.90 9.73 USD | €46.90M 51.27M USD | 32.96 | €0.27 0.3 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| First Greenwich Financial FGFI | $19.55 — |
0
|
$50.70M — | $250.00 — | $19.55 — | $19.55 — | $50.70M — | 12.14 | $1.61 — | ||
| CIB Marine Bancshares CIBH | $37.24 — |
+0.24
|
$50.30M — | $97.00 — | $37.15 — | $37.15 — | $50.30M — | 16.47 | $2.26 — | ||
| FFW FFWC | $46.30 — |
+1.09
|
$50.29M — | $293.00 — | $46.00 — | $46.30 — | $50.29M — | 9.24 | $5.01 — | ||
| INVL Technology UTIB INC1L.VS | €3.86 4.22 USD |
+2.66
|
€45.94M 50.22M USD | €101.00 110.41 USD | €3.86 4.22 USD | €3.86 4.22 USD | €45.94M 50.22M USD | 5.67 | €0.68 0.74 USD | ||
| Ballston Spa Bancorp BSPA | $67.50 — |
0
|
$50.13M — | $100.00 — | $67.50 — | $67.50 — | $50.13M — | 9.50 | $7.10 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $16.22 — |
+6.82
|
$50.09M — | $10.72K — | $15.07 — | $18.20 — | $50.09M — | 11.03 | $1.47 — | ||
| Delphi World Money Limited DELPHIFX.NS | ₹253.05 3.06 USD |
+2.97
|
₹4.14B 50.06M USD | ₹109.91K 1.33K USD | ₹243.02 2.94 USD | ₹255.00 3.09 USD | ₹4.14B 50.06M USD | 117.15 | ₹2.16 0.03 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.79 0.38 USD |
0
|
MYR 234.46M 49.85M USD | MYR 100.00 21.26 USD | MYR 1.79 0.38 USD | MYR 1.79 0.38 USD | MYR 234.46M 49.85M USD | 4.47 | MYR 0.40 0.09 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹251.65 3.04 USD |
+2.63
|
₹4.11B 49.78M USD | ₹11.82K 143.04 USD | ₹242.85 2.94 USD | ₹254.20 3.08 USD | ₹4.11B 49.78M USD | 116.50 | ₹2.16 0.03 USD | ||
| ES Bancshares ESBS | $7.17 — |
-0.42
|
$49.67M — | $2.70K — | $7.20 — | $7.25 — | $49.67M — | 65.18 | $0.11 — | ||
| Mortgage Service Japan Limited 7192.T | ¥497 3.35 USD |
+0.2
|
¥7B 49.32M USD | ¥29K 194.41 USD | ¥496 3.35 USD | ¥500 3.38 USD | ¥7B 49.32M USD | 6.92 | ¥72 0.48 USD | ||
| Home Loan Financial HLFN | $35.00 — |
+2.73
|
$49.23M — | $414.00 — | $34.99 — | $35.00 — | $49.23M — | 6.60 | $5.30 — | ||
| Golden Valley Bancshares GVYB | $22.00 — |
0
|
$49.21M — | $505.00 — | $21.00 — | $22.00 — | $49.21M — | 11.89 | $1.85 — | ||
| Pacific Valley Bancorp PVBK | $9.94 — |
0
|
$49.11M — | $4.17K — | $9.94 — | $9.95 — | $49.11M — | 11.04 | $0.90 — | ||
| Northeast Indiana Bancorp NIDB | $20.15 — |
0
|
$48.84M — | $110.00 — | $20.15 — | $20.15 — | $48.84M — | 8.76 | $2.30 — | ||
| MBT Bancshares MBKL | $23.80 — |
0
|
$48.64M — | $1.00 — | $23.80 — | $23.80 — | $48.64M — | 8.17 | $2.91 — | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 268.00 0.02 USD |
-7.59
|
IDR 759.36B 48.52M USD | IDR 25.02M 1.6K USD | IDR 262.00 0.02 USD | IDR 290.00 0.02 USD | IDR 759.36B 48.52M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| IRRC Corporation 7325.T | ¥878 5.93 USD |
-0.79
|
¥7B 48.46M USD | ¥3K 18.23 USD | ¥871 5.88 USD | ¥888 5.99 USD | ¥7B 48.46M USD | 16.66 | ¥53 0.36 USD | ||
| Citizens National CZNL | $49.00 — |
0
|
$48.42M — | $2.00 — | $52.00 — | $52.00 — | $48.42M — | 10.31 | $4.75 — | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
+3.29
|
MX$816.25M 48.33M USD | MX$6.59K 390.33 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Oconee Financial OSBK | $46.02 — |
0
|
$48.16M — | $100.00 — | $45.60 — | $45.60 — | $48.16M — | 8.68 | $5.30 — | ||
| Qliro AB (publ) 2AI.F | €1.56 1.7 USD |
+1.3
|
€43.97M 48.07M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €43.97M 48.07M USD | 0 | -€0.36 -0.3 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.40 1.7 USD |
+0.58
|
SEK 492.01M 48.03M USD | SEK 3.33K 325.24 USD | SEK 16.95 1.65 USD | SEK 17.40 1.7 USD | SEK 492.01M 48.03M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Raiz Invest Limited 5HK.F | €0.40 0.44 USD |
+1.02
|
€43.88M 47.97M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €43.88M 47.97M USD | 0 | €0.00 0 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
0
|
€43.87M 47.96M USD | €22.60K 24.71K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.87M 47.96M USD | 0 | -€0.30 -0.3 USD | ||
| Oak View Bankshares, Inc. OAKV | $13.65 — |
-0.73
|
$47.59M — | $890.00 — | $13.65 — | $13.65 — | $47.59M — | 12.52 | $1.09 — | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,235 8.34 USD |
+0.57
|
¥7B 47.55M USD | ¥6K 41.85 USD | ¥1,229 8.3 USD | ¥1,236 8.34 USD | ¥7B 47.55M USD | 21.27 | ¥58 0.39 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Lifestore Financial LSFG | $46.00 — |
-2.13
|
$47.40M — | $1.10K — | $46.00 — | $46.00 — | $47.40M — | 8.51 | $5.40 — | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 231.90 7.28 USD |
+9.96
|
TRY 1.51B 47.3M USD | TRY 230.06K 7.23K USD | TRY 213.50 6.7 USD | TRY 231.90 7.28 USD | TRY 1.51B 47.3M USD | 38.01 | TRY 6.10 0.19 USD | ||
| Triad Business Bank TBBC | $5.85 — |
+0.57
|
$46.76M — | $100.00 — | $5.85 — | $5.85 — | $46.76M — | 0 | -$0.58 — | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 188.00 27.56 USD |
-0.53
|
DKK 315.87M 46.31M USD | DKK 3.79K 555.69 USD | DKK 182.00 26.69 USD | DKK 188.00 27.56 USD | DKK 315.87M 46.31M USD | 1.94 | DKK 96.75 14.19 USD | ||
| United National Bank UNBK | $57.50 — |
0
|
$46.28M — | $700.00 — | $57.50 — | $57.50 — | $46.28M — | 10.41 | $5.52 — | ||
| FSBH FSBH | $15.36 — |
-0.9
|
$46.20M — | $100.00 — | $15.50 — | $15.50 — | $46.20M — | 19.94 | $0.77 — | ||
| Casa Inc. 7196.T | ¥713 4.81 USD |
0
|
¥7B 46.12M USD | ¥41K 274.06 USD | ¥713 4.81 USD | ¥715 4.83 USD | ¥7B 46.12M USD | 6.31 | ¥113 0.76 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,492 1.13 USD |
+8.51
|
₩61B 45.95M USD | ₩2M 1.89K USD | ₩1,368 1.03 USD | ₩1,550 1.17 USD | ₩61B 45.95M USD | 0 | ₩0 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.63 1.78 USD |
-1.52
|
€42.00M 45.91M USD | €600.00 655.88 USD | €1.63 1.78 USD | €1.63 1.78 USD | €42.00M 45.91M USD | 23.21 | €0.07 0.08 USD | ||
| Texas Community Bancshares TCBS | $16.50 — |
+2.07
|
$45.70M — | $11.20K — | $16.27 — | $16.50 — | $45.70M — | 19.18 | $0.86 — | ||
| Tectonic Financial TECTP | $11.19 — |
0
|
$45.34M — | $1.57K — | $11.19 — | $11.19 — | $45.34M — | 5.19 | $2.15 — | ||
| Sturgis Bancorp STBI | $20.90 — |
+1.46
|
$45.27M — | $50.00 — | $20.90 — | $20.90 — | $45.27M — | 6.07 | $3.44 — | ||
| Touchmark Bancshares TMAK | $10.10 — |
0
|
$45.21M — | $700.00 — | $10.10 — | $10.10 — | $45.21M — | 31.56 | $0.32 — | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$6.46K 4.8K USD | CA$8.16 6.06 USD | CA$8.17 6.06 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| SouthPoint Bancshares SOUB | $15.25 — |
+3.39
|
$45.20M — | $1.16K — | $14.75 — | $15.25 — | $45.20M — | 0 | -$5.58 — | ||
| Peoples Bancorp PEBC | $62.01 — |
+0.02
|
$45.20M — | $337.00 — | $62.01 — | $63.00 — | $45.20M — | 13.71 | $4.52 — | ||
| Manx Financial Group PLC 3IM.F | €0.32 0.35 USD |
-1.25
|
€41.20M 45.04M USD | €1.25K 1.37K USD | €0.32 0.35 USD | €0.33 0.36 USD | €41.20M 45.04M USD | 4.51 | €0.07 0.08 USD | ||
| PEH Wertpapier AG PEH.F | €25.20 27.55 USD |
-0.79
|
€41.17M 45M USD | €30.00 32.79 USD | €25.20 27.55 USD | €25.80 28.2 USD | €41.17M 45M USD | 9.36 | €2.69 2.94 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹164.97 2 USD |
-0.25
|
₹3.72B 45M USD | ₹12.85K 155.45 USD | ₹164.10 1.99 USD | ₹169.00 2.04 USD | ₹3.72B 45M USD | 0 | -₹2.53 -0.03 USD | ||
| Springvest Oyj SPRING.HE | €7.28 7.96 USD |
+3.41
|
€41.13M 44.96M USD | €5.27K 5.76K USD | €6.98 7.63 USD | €7.30 7.98 USD | €41.13M 44.96M USD | 34.66 | €0.21 0.23 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | ||
| Kraft Bank ASA KRAB.OL | NOK 11.20 1.07 USD |
0
|
NOK 466.48M 44.75M USD | NOK 28.61K 2.74K USD | NOK 11.10 1.06 USD | NOK 11.20 1.07 USD | NOK 466.48M 44.75M USD | 8.68 | NOK 1.29 0.12 USD | ||
| Arvana AVNI | $0.35 — |
0
|
$44.55M — | $3.00K — | $0.38 — | $0.38 — | $44.55M — | 0 | -$0.01 — | ||
| Industrial Investment Trust Limited IITL.BO | ₹163.00 1.97 USD |
-3.24
|
₹3.68B 44.46M USD | ₹51.00 0.62 USD | ₹163.00 1.97 USD | ₹167.50 2.03 USD | ₹3.68B 44.46M USD | 0 | -₹2.53 -0.03 USD | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,641 11.08 USD |
-0.3
|
¥7B 44.21M USD | ¥2K 10.13 USD | ¥1,641 11.08 USD | ¥1,645 11.1 USD | ¥7B 44.21M USD | 12.46 | ¥132 0.89 USD | ||
| Lewis & Clark Bancorp LWCL | $41.00 — |
0
|
$44.00M — | $100.00 — | $41.00 — | $41.00 — | $44.00M — | 820.00 | $0.05 — | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 207.50K 5.84K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Lumbee Guaranty Bank LUMB | $13.00 — |
0
|
$43.42M — | $100.00 — | $14.00 — | $14.00 — | $43.42M — | 8.84 | $1.47 — | ||
| GBK Beteiligungen AG GBQ.SG | €5.85 6.39 USD |
0
|
€39.49M 43.17M USD | €0.00 0 USD | €5.80 6.34 USD | €5.90 6.45 USD | €39.49M 43.17M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.85 6.39 USD |
+0.86
|
€39.49M 43.17M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €39.49M 43.17M USD | 0 | -€0.20 -0.2 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.1M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.1M USD | 11.44 | ¥106 0.71 USD | ||
| Infinity Bancorp INFT | $13.74 — |
0
|
$43.01M — | $200.00 — | $14.00 — | $14.00 — | $43.01M — | 10.64 | $1.29 — | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.66 0.28 USD |
+4.97
|
NT$1.35B 42.85M USD | NT$10.50K 333.64 USD | NT$8.64 0.27 USD | NT$8.66 0.28 USD | NT$1.35B 42.85M USD | 0 | -NT$0.56 -0.01 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 196.00 19.13 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
-1.68
|
€38.58M 42.18M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.58M 42.18M USD | 0 | €0.00 0 USD | ||
| Infrea AB INFREA.ST | SEK 14.40 1.41 USD |
+1.05
|
SEK 431.76M 42.15M USD | SEK 12.57K 1.23K USD | SEK 13.80 1.35 USD | SEK 14.55 1.42 USD | SEK 431.76M 42.15M USD | 16.00 | SEK 0.90 0.09 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| Exchange Bankshares EXCH | $69.90 — |
0
|
$41.71M — | $600.00 — | $69.90 — | $69.90 — | $41.71M — | 9.28 | $7.53 — | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.20 13.34 USD |
0
|
€38.03M 41.58M USD | €5.85K 6.4K USD | €12.15 13.28 USD | €12.30 13.45 USD | €38.03M 41.58M USD | 37.19 | €0.33 0.36 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,200 8.1 USD |
+2.13
|
¥6B 41.45M USD | ¥4K 24.3 USD | ¥1,180 7.97 USD | ¥1,200 8.1 USD | ¥6B 41.45M USD | 9.13 | ¥131 0.89 USD | ||
| MBK Co.,Ltd. 3121.T | ¥213 1.44 USD |
-2.29
|
¥6B 41.37M USD | ¥112K 758.06 USD | ¥211 1.42 USD | ¥221 1.49 USD | ¥6B 41.37M USD | 37.17 | ¥6 0.04 USD | ||
| West Shore Bank WSSH | $33.55 — |
-4.14
|
$41.35M — | $1.66K — | $33.55 — | $35.10 — | $41.35M — | 8.53 | $3.93 — | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €140.00 153.04 USD |
0
|
€37.56M 41.06M USD | €48.00 52.47 USD | €140.00 153.04 USD | €140.00 153.04 USD | €37.56M 41.06M USD | 5.52 | €25.35 27.71 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.69 0.1 USD |
0
|
DKK 278.67M 40.86M USD | DKK 1.45K 212.16 USD | DKK 0.69 0.1 USD | DKK 0.69 0.1 USD | DKK 278.67M 40.86M USD | 0 | -DKK 0.18 -0.02 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€37.30M 40.77M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.30M 40.77M USD | 0 | -€0.02 -0.02 USD | ||
| Generations Bancorp NY GBNY | $17.80 — |
0
|
$40.56M — | $698.00 — | $17.80 — | $17.85 — | $40.56M — | 0 | -$1.23 — | ||
| HNO HNOI | $0.41 — |
0
|
$40.48M — | $13.68K — | $0.32 — | $0.48 — | $40.48M — | 0 | -$0.05 — | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.42M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.42M USD | 6.21 | ¥124 0.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||