Страница результатов 54 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,854 12.52 USD |
+0.49
|
¥11B 71.13M USD | ¥2K 10.13 USD | ¥1,832 12.37 USD | ¥1,857 12.54 USD | ¥11B 71.13M USD | 4.73 | ¥392 2.64 USD | ||
| Delhi Bank DWNX | $20.85 — |
0
|
$70.97M — | $50.00 — | $20.85 — | $20.85 — | $70.97M — | 33.09 | $0.63 — | ||
| Madison County Financial MCBK | $26.48 — |
-0.08
|
$70.69M — | $1.89K — | $26.50 — | $26.50 — | $70.69M — | 11.66 | $2.27 — | ||
| Hamlin Bank and Trust Company HMLN | $193.00 — |
-0.27
|
$70.10M — | $12.00 — | $190.00 — | $190.00 — | $70.10M — | 12.41 | $15.54 — | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| Juniata Valley Financial JUVF | $13.90 — |
-1.42
|
$69.76M — | $100.00 — | $13.85 — | $13.85 — | $69.76M — | 9.39 | $1.48 — | ||
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
-0.86
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | ||
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €78.00 85.26 USD | €2.94 3.21 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| Marine Bancorp of Florida MBOF | $37.87 — |
+0.32
|
$69.26M — | $200.00 — | $37.87 — | $37.87 — | $69.26M — | 24.43 | $1.55 — | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 600.00 0.04 USD |
0
|
IDR 1.08T 69.01M USD | IDR 22.30K 1.43 USD | IDR 595.00 0.04 USD | IDR 625.00 0.04 USD | IDR 1.08T 69.01M USD | 51.51 | IDR 11.65 0.0007 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥381 2.57 USD |
-0.26
|
¥10B 68.81M USD | ¥262K 1.77K USD | ¥377 2.54 USD | ¥398 2.69 USD | ¥10B 68.81M USD | 55.70 | ¥7 0.05 USD | ||
| Value8 N.V. VALUE.AS | €6.55 7.16 USD |
-2.24
|
€62.91M 68.76M USD | €1.89K 2.06K USD | €6.50 7.11 USD | €6.55 7.16 USD | €62.91M 68.76M USD | 14.88 | €0.44 0.48 USD | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| The Daito Bank, Ltd. 8563.T | ¥797 5.38 USD |
-1.24
|
¥10B 68.18M USD | ¥55K 370.59 USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥10B 68.18M USD | 7.30 | ¥109 0.74 USD | ||
| ALBIS Leasing AG ALG.F | €2.94 3.21 USD |
-1.34
|
€62.31M 68.12M USD | €2.00K 2.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €62.31M 68.12M USD | 10.13 | €0.29 0.32 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,446.00 17.49 USD |
+12.12
|
₹5.60B 67.81M USD | ₹30.02K 363.2 USD | ₹1,232.70 14.91 USD | ₹1,470.00 17.78 USD | ₹5.60B 67.81M USD | 157.86 | ₹9.16 0.11 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
+8.33
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 360.00 0.02 USD |
0
|
IDR 1.05T 67.28M USD | IDR 31.30K 2 USD | IDR 358.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.05T 67.28M USD | 81.08 | IDR 4.44 0.0002 USD | ||
| LendInvest plc 82H.F | €0.42 0.46 USD |
0
|
€61.43M 67.15M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.46 USD | €61.43M 67.15M USD | 41.80 | €0.01 0.01 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| SIL Investments Limited SILINV.BO | ₹520.00 6.29 USD |
-0.73
|
₹5.51B 66.66M USD | ₹2.00 0.02 USD | ₹520.00 6.29 USD | ₹523.65 6.34 USD | ₹5.51B 66.66M USD | 14.28 | ₹36.40 0.44 USD | ||
| International Media IMAQ | $9.75 — |
0
|
$66.66M — | $50.00 — | $9.75 — | $9.75 — | $66.66M — | 0 | -$0.05 — | ||
| SIL Investments Limited SILINV.NS | ₹517.95 6.27 USD |
-0.67
|
₹5.49B 66.4M USD | ₹1.43K 17.29 USD | ₹500.00 6.05 USD | ₹535.00 6.47 USD | ₹5.49B 66.4M USD | 14.22 | ₹36.40 0.44 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,455.00 0.09 USD |
-1.02
|
IDR 1.04T 66.15M USD | IDR 403.10K 25.76 USD | IDR 1,300.00 0.08 USD | IDR 1,470.00 0.09 USD | IDR 1.04T 66.15M USD | 10.71 | IDR 135.83 0.008 USD | ||
| Summit Bancshares SMAL | $56.75 — |
0
|
$66.07M — | $1.50K — | $56.75 — | $56.75 — | $66.07M — | 14.55 | $3.90 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.45 0.88 USD |
+0.58
|
PLN 258.57M 65.72M USD | PLN 389.00 98.87 USD | PLN 3.41 0.87 USD | PLN 3.46 0.88 USD | PLN 258.57M 65.72M USD | 12.32 | PLN 0.28 0.07 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.68 4.02 USD |
0
|
€60.08M 65.68M USD | €252.00 275.47 USD | €3.68 4.02 USD | €3.68 4.02 USD | €60.08M 65.68M USD | 0 | -€3.80 -4.1 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,821 12.29 USD |
-0.87
|
¥10B 65.59M USD | ¥6K 43.88 USD | ¥1,811 12.22 USD | ¥1,855 12.52 USD | ¥10B 65.59M USD | 9.27 | ¥196 1.33 USD | ||
| BBX Capital BBXIA | $4.38 — |
+1.62
|
$65.27M — | $3.40K — | $4.38 — | $4.59 — | $65.27M — | 0 | -$5.02 — | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.00 90.73 USD |
-0.6
|
€59.06M 64.56M USD | €40.00 43.73 USD | €83.00 90.73 USD | €83.00 90.73 USD | €59.06M 64.56M USD | 0 | -€10.78 -11.7 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.98 16.21 USD |
+0.01
|
NOK 671.27M 64.39M USD | NOK 12.29K 1.18K USD | NOK 167.98 16.11 USD | NOK 168.98 16.21 USD | NOK 671.27M 64.39M USD | 9.83 | NOK 17.19 1.65 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| KS Bancorp KSBI | $58.00 — |
+1.31
|
$64.25M — | $200.00 — | $57.75 — | $58.00 — | $64.25M — | 7.61 | $7.62 — | ||
| Shareholder Value Beteiligungen AG SVE.DE | €84.00 91.82 USD |
-0.59
|
€58.38M 63.81M USD | €196.00 214.25 USD | €83.00 90.73 USD | €84.00 91.82 USD | €58.38M 63.81M USD | 0 | -€10.79 -11.7 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,440.10 17.42 USD |
+6.35
|
₹5.26B 63.67M USD | ₹1.10K 13.27 USD | ₹1,306.00 15.8 USD | ₹1,473.35 17.83 USD | ₹5.26B 63.67M USD | 156.36 | ₹9.21 0.11 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| Makuake, Inc. 4479.T | ¥738 4.98 USD |
+2.5
|
¥9B 63.51M USD | ¥71K 479.94 USD | ¥724 4.89 USD | ¥748 5.05 USD | ¥9B 63.51M USD | 42.70 | ¥17 0.12 USD | ||
| FFBW FFBW | $14.80 — |
+0.34
|
$63.46M — | $500.00 — | $14.80 — | $14.85 — | $63.46M — | 43.52 | $0.34 — | ||
| Oregon Bancorp ORBN | $25.61 — |
+0.51
|
$62.88M — | $54.00 — | $25.54 — | $25.54 — | $62.88M — | 19.11 | $1.34 — | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Fund.com FNDM | $9.85 — |
+1.03
|
$62.35M — | $441.00 — | $2.25 — | $2.25 — | $62.35M — | 0 | -$2,922.00 — | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
+0.84
|
CHF 54.75M 62.3M USD | CHF 40.00 45.51 USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥181 1.22 USD |
-0.55
|
¥9B 61.9M USD | ¥176K 1.19K USD | ¥181 1.22 USD | ¥182 1.23 USD | ¥9B 61.9M USD | 26.30 | ¥7 0.05 USD | ||
| Solera National Bancorp SLRK | $14.35 — |
+1.77
|
$61.70M — | $400.00 — | $14.35 — | $14.35 — | $61.70M — | 3.42 | $4.19 — | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹157.06 1.9 USD |
-0.86
|
₹5.08B 61.43M USD | ₹825.00 9.98 USD | ₹156.05 1.89 USD | ₹162.00 1.96 USD | ₹5.08B 61.43M USD | 7.63 | ₹20.58 0.25 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.28 0.12 USD |
0
|
THB 2.18B 61.23M USD | THB 4.10K 115.36 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.18B 61.23M USD | 18.60 | THB 0.23 0.006 USD | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Neffs Bancorp NEFB | $399.95 — |
0
|
$61.12M — | $1.00 — | $399.95 — | $399.95 — | $61.12M — | 26.45 | $15.12 — | ||
| American Overseas AOREF | $1,299.00 — |
+3.1
|
$61.03M — | $1.00 — | $1,299.00 — | $1,299.00 — | $61.03M — | 0 | -$3,023.00 — | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.30 0.33 USD |
-1.94
|
€55.69M 60.87M USD | €12.00K 13.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €55.69M 60.87M USD | 15.19 | €0.02 0.02 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.06 1.16 USD |
0
|
€55.53M 60.7M USD | €1.50K 1.64K USD | €1.06 1.16 USD | €1.11 1.21 USD | €55.53M 60.7M USD | 13.25 | €0.08 0.09 USD | ||
| SVB & T SVBT | $55.00 — |
0
|
$60.58M — | $400.00 — | $54.00 — | $58.00 — | $60.58M — | 10.28 | $5.35 — | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥880 5.94 USD |
-0.56
|
¥9B 60.23M USD | ¥13K 90.45 USD | ¥874 5.9 USD | ¥893 6.03 USD | ¥9B 60.23M USD | 765.21 | ¥1 0.007 USD | ||
| Mission Valley Bancorp MVLY | $18.00 — |
0
|
$60.23M — | $200.00 — | $17.10 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 4.10K 115.36 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| Broadway Financial BYFC | $6.51 — |
+3.99
|
$60.09M — | $2.45K — | $6.27 — | $6.70 — | $60.09M — | 0 | -$0.29 — | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Commencement Bancorp CBWA | $16.00 — |
0
|
$59.98M — | $23.20K — | $16.00 — | $16.25 — | $59.98M — | 20.51 | $0.78 — | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.51 0.01 USD |
0
|
THB 2.12B 59.59M USD | THB 19.90K 559.93 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 2.12B 59.59M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| Endeavor Bancorp EDVR | $16.56 — |
0
|
$59.40M — | $200.00 — | $16.50 — | $16.50 — | $59.40M — | 33.79 | $0.49 — | ||
| The Fukushima Bank, Ltd. 8562.T | ¥251 1.69 USD |
-0.79
|
¥9B 59.09M USD | ¥171K 1.16K USD | ¥251 1.69 USD | ¥256 1.73 USD | ¥9B 59.09M USD | 0 | -¥2 -0.01 USD | ||
| Citizens Financial CIWV | $32.85 — |
-0.27
|
$58.75M — | $460.00 — | $32.85 — | $32.85 — | $58.75M — | 5.86 | $5.60 — | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 140.00 0.0089 USD |
-2.11
|
IDR 915.94B 58.53M USD | IDR 406.30K 25.96 USD | IDR 139.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 915.94B 58.53M USD | 0 | -IDR 8.69 -0.0005 USD | ||
| Time Finance plc B5D1.F | €0.57 0.62 USD |
-4.2
|
€53.18M 58.14M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.57 0.62 USD | €53.18M 58.14M USD | 8.14 | €0.07 0.08 USD | ||
| Redwood Capital Bancorp RWCB | $29.45 — |
0
|
$58.14M — | $200.00 — | $29.45 — | $29.45 — | $58.14M — | 10.19 | $2.89 — | ||
| Arogo Capital AOGO | $12.00 — |
0
|
$58.10M — | $74.00 — | $7.00 — | $7.00 — | $58.10M — | 0 | -$0.51 — | ||
| First Resource Bancorp, Inc. FRSB | $19.90 — |
0
|
$57.86M — | $83.00 — | $19.90 — | $19.90 — | $57.86M — | 10.15 | $1.96 — | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| Wiener Privatbank SE WPB.VI | €10.50 11.48 USD |
+1.94
|
€52.55M 57.44M USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.55M 57.44M USD | 0 | -€1.54 -1.6 USD | ||
| CITBA Financial CBAF | $35.05 — |
+0.17
|
$57.00M — | $2.61K — | $34.99 — | $35.10 — | $57.00M — | 9.68 | $3.62 — | ||
| MINT Income Fund MID-UN.TO | CA$7.64 5.67 USD |
-0.13
|
CA$76.76M 56.96M USD | CA$5.25K 3.89K USD | CA$7.64 5.67 USD | CA$7.64 5.67 USD | CA$76.76M 56.96M USD | 10.05 | CA$0.76 0.56 USD | ||
| 1895 Bancorp of Wisconsin BCOW | $11.00 — |
0
|
$56.66M — | $108.00 — | $11.00 — | $11.00 — | $56.66M — | 0 | -$0.60 — | ||
| First Seacoast Bancorp, Inc. FSEA | $12.00 — |
-1.89
|
$56.43M — | $1.99K — | $12.00 — | $12.00 — | $56.43M — | 0 | -$0.50 — | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.46 USD |
0
|
€51.52M 56.32M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €51.52M 56.32M USD | 14.06 | €0.03 0.03 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Harford Bank HFBK | $37.25 — |
-1.97
|
$56.07M — | $3.23K — | $37.25 — | $37.25 — | $56.07M — | 7.58 | $4.91 — | ||
| Citizens Bancorp CZBC | $10.00 — |
+1.52
|
$55.92M — | $3.90K — | $9.85 — | $10.00 — | $55.92M — | 25.64 | $0.39 — | ||
| Highlands Bankshares HBSI | $42.10 — |
0
|
$55.83M — | $426.00 — | $44.00 — | $45.00 — | $55.83M — | 12.27 | $3.43 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $18.01 — |
+6.25
|
$55.62M — | $2.63K — | $16.95 — | $19.20 — | $55.62M — | 12.25 | $1.47 — | ||
| Paragon Financial PGNN | $12.30 — |
0
|
$55.62M — | $100.00 — | $12.30 — | $12.30 — | $55.62M — | 7.45 | $1.65 — | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.20 0.2 USD |
+0.37
|
₹4.57B 55.31M USD | ₹12.28K 148.53 USD | ₹15.88 0.19 USD | ₹18.80 0.23 USD | ₹4.57B 55.31M USD | 33.06 | ₹0.49 0.005 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹277.60 3.36 USD |
+0.14
|
₹4.57B 55.24M USD | ₹1.87K 22.56 USD | ₹273.00 3.3 USD | ₹278.70 3.37 USD | ₹4.57B 55.24M USD | 26.64 | ₹10.42 0.13 USD | ||
| ABC Company S.p.A. ABC.MI | €3.74 4.09 USD |
0
|
€50.53M 55.23M USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.53M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| FCN Banc FBVI | $32.00 — |
0
|
$55.12M — | $1.31K — | $30.76 — | $32.00 — | $55.12M — | 12.95 | $2.47 — | ||
| Sparebank 68° Nord SB68.OL | NOK 191.98 18.42 USD |
0
|
NOK 572.12M 54.88M USD | NOK 5.00 0.48 USD | NOK 191.98 18.42 USD | NOK 191.98 18.42 USD | NOK 572.12M 54.88M USD | 11.25 | NOK 17.05 1.64 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 31.60 8.03 USD |
-0.32
|
PLN 215.44M 54.76M USD | PLN 48.34K 12.29K USD | PLN 30.30 7.7 USD | PLN 32.10 8.16 USD | PLN 215.44M 54.76M USD | 3.05 | PLN 10.34 2.63 USD | ||
| Baker Boyer Bancorp BBBK | $41.55 — |
0
|
$54.67M — | $883.00 — | $41.55 — | $43.00 — | $54.67M — | 17.90 | $2.32 — | ||
| The Baraboo Bancorporation BAOB | $5.86 — |
+1.91
|
$54.60M — | $422.00 — | $5.82 — | $5.86 — | $54.60M — | 11.05 | $0.53 — | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹266.75 3.23 USD |
+5.1
|
₹4.47B 54.04M USD | ₹1.21K 14.68 USD | ₹254.35 3.08 USD | ₹279.80 3.39 USD | ₹4.47B 54.04M USD | 7.50 | ₹35.56 0.43 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
+0.52
|
€49.40M 54M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.40M 54M USD | 24.37 | €0.04 0.04 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 316.00 0.02 USD |
-1.25
|
IDR 844.98B 54M USD | IDR 13.90K 0.89 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 844.98B 54M USD | 10.80 | IDR 29.25 0.001 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 380.00 0.02 USD |
-1.04
|
IDR 840.30B 53.7M USD | IDR 166.50K 10.64 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 840.30B 53.7M USD | 11.51 | IDR 32.99 0.002 USD | ||
| Farmers and Merchants Bancshares FMFG | $16.73 — |
+1.33
|
$53.59M — | $400.00 — | $16.27 — | $16.27 — | $53.59M — | 10.72 | $1.56 — | ||
| Commercial National Financial CEFC | $13.50 — |
-1.1
|
$53.53M — | $1.35K — | $13.50 — | $13.68 — | $53.53M — | 9.12 | $1.48 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||