Страница результатов 53 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.62 0.02 USD |
+16.98
|
THB 3.23B 90.9M USD | THB 32.62M 917.95K USD | THB 0.53 0.01 USD | THB 0.63 0.02 USD | THB 3.23B 90.9M USD | 4.76 | THB 0.13 0.003 USD | ||
| Blue Cap AG B7E.DE | €18.50 20.22 USD |
+0.54
|
€83.00M 90.73M USD | €10.00 10.93 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.00M 90.73M USD | 8.93 | €2.07 2.26 USD | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Blue Cap AG B7E.F | €18.30 20 USD |
0
|
€82.57M 90.26M USD | €1.00 1.09 USD | €18.30 20 USD | €18.30 20 USD | €82.57M 90.26M USD | 8.84 | €2.07 2.26 USD | ||
| University Bancorp UNIB | $18.30 — |
+0.83
|
$90.23M — | $1.00 — | $18.30 — | $18.30 — | $90.23M — | 9.05 | $2.02 — | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €12.00 13.12 USD | €4.70 5.14 USD | €6.90 7.54 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Katahdin Bankshares KTHN | $28.13 — |
+2.29
|
$89.49M — | $5.23K — | $28.00 — | $28.13 — | $89.49M — | 10.38 | $2.71 — | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹288.20 3.49 USD |
0
|
₹7.39B 89.37M USD | ₹57.00 0.69 USD | ₹288.10 3.49 USD | ₹291.00 3.52 USD | ₹7.39B 89.37M USD | 34.22 | ₹8.42 0.1 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 735.00 107.77 USD |
0
|
DKK 606.38M 88.91M USD | DKK 124.00 18.18 USD | DKK 735.00 107.77 USD | DKK 740.00 108.5 USD | DKK 606.38M 88.91M USD | 24.50 | DKK 29.99 4.4 USD | ||
| Harleysville Financial HARL | $24.70 — |
-1.2
|
$88.67M — | $20.00 — | $24.70 — | $24.70 — | $88.67M — | 9.46 | $2.61 — | ||
| Bancorp 34 BCTF | $13.25 — |
0
|
$88.32M — | $3.90K — | $13.25 — | $13.25 — | $88.32M — | 15.22 | $0.87 — | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+5.22
|
€80.71M 88.22M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.71M 88.22M USD | 0 | -€0.02 -0.02 USD | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
0
|
$88.19M — | $10.40K — | $11.49 — | $11.49 — | $88.19M — | 54.71 | $0.21 — | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.64 9.38 USD |
-0.08
|
CA$118.65M 88.05M USD | CA$990.00 734.64 USD | CA$12.60 9.35 USD | CA$12.64 9.38 USD | CA$118.65M 88.05M USD | 4.18 | CA$3.02 2.24 USD | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $350.00 — | $35.75 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| Southeastern Banking SEBC | $27.50 — |
+5.57
|
$87.45M — | $700.00 — | $26.05 — | $27.50 — | $87.45M — | 8.59 | $3.20 — | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,369 9.24 USD |
+0.44
|
¥13B 87.43M USD | ¥10K 66.83 USD | ¥1,361 9.19 USD | ¥1,376 9.29 USD | ¥13B 87.43M USD | 14.70 | ¥93 0.63 USD | ||
| Golden State Bancorp GSBX | $31.15 — |
-0.7
|
$87.39M — | $100.00 — | $31.15 — | $31.15 — | $87.39M — | 9.29 | $3.35 — | ||
| Pathfinder Bancorp PBHC | $14.11 — |
0
|
$87.12M — | $71.00 — | $14.11 — | $14.11 — | $87.12M — | 11.75 | $1.20 — | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹278.40 3.37 USD |
-3.43
|
₹7.17B 86.78M USD | ₹13.04K 157.73 USD | ₹277.00 3.35 USD | ₹291.95 3.53 USD | ₹7.17B 86.78M USD | 33.06 | ₹8.42 0.1 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.50 0.69 USD |
0
|
THB 3.08B 86.59M USD | THB 300.00 8.44 USD | THB 24.40 0.69 USD | THB 24.50 0.69 USD | THB 3.08B 86.59M USD | 11.72 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.50 0.69 USD |
0
|
THB 3.08B 86.59M USD | THB 300.00 8.44 USD | THB 24.40 0.69 USD | THB 24.50 0.69 USD | THB 3.08B 86.59M USD | 10.88 | THB 2.25 0.06 USD | ||
| Bank of South Carolina BKSC | $15.95 — |
-0.62
|
$86.49M — | $1.31K — | $15.95 — | $16.05 — | $86.49M — | 11.47 | $1.39 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,880.00 183.51 USD |
0
|
SEK 885.18M 86.4M USD | SEK 3.00 0.29 USD | SEK 1,880.00 183.51 USD | SEK 1,880.00 183.51 USD | SEK 885.18M 86.4M USD | 39.37 | SEK 47.75 4.66 USD | ||
| Farmers Bancorp (Frankfort IN) FABP | $47.00 — |
-0.53
|
$86.33M — | $552.00 — | $47.00 — | $47.50 — | $86.33M — | 8.63 | $5.44 — | ||
| Auburn National Bancorporation AUBN | $24.70 — |
-0.58
|
$86.29M — | $1.06K — | $24.70 — | $24.70 — | $86.29M — | 12.04 | $2.05 — | ||
| 49 North Resources FNINF | $0.03 — |
+183
|
$85.98M — | $100.00 — | $0.02 — | $0.02 — | $85.98M — | 0 | -$0.01 — | ||
| IF Bancorp IROQ | $26.50 — |
0
|
$85.88M — | $367.00 — | $26.50 — | $26.50 — | $85.88M — | 16.56 | $1.60 — | ||
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 75.36M 85.74M USD | CHF 2.50K 2.84K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.36M 85.74M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Bank of Botetourt BORT | $43.40 — |
+3.33
|
$85.42M — | $8.00 — | $43.40 — | $43.40 — | $85.42M — | 8.89 | $4.88 — | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $5.22K — | $5.05 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| Oconee Federal Financial OFED | $14.35 — |
+0.21
|
$83.58M — | $500.00 — | $14.35 — | $14.55 — | $83.58M — | 17.71 | $0.81 — | ||
| PhenixFIN PFX | $41.64 — |
0
|
$83.44M — | $3.00 — | $41.64 — | $41.64 — | $83.44M — | 13.65 | $3.05 — | ||
| Nmb Financial Corp NMBF | $15.95 — |
0
|
$83.21M — | $878.00 — | $15.95 — | $16.10 — | $83.21M — | 11.64 | $1.37 — | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 326.00 0.02 USD |
-0.61
|
IDR 1.30T 83.01M USD | IDR 861.00K 55.02 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.30T 83.01M USD | 6.84 | IDR 47.63 0.003 USD | ||
| Scully Royalty Ltd. MB01.F | €4.98 5.44 USD |
-0.4
|
€75.82M 82.88M USD | €29.00 31.7 USD | €4.98 5.44 USD | €4.98 5.44 USD | €75.82M 82.88M USD | 0 | -€0.86 -0.9 USD | ||
| First Northwest Bancorp 45I.F | €8.30 9.07 USD |
-1.19
|
€75.77M 82.83M USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €75.77M 82.83M USD | 0 | -€0.72 -0.7 USD | ||
| Eastern Michigan Financial EFIN | $63.50 — |
0
|
$82.49M — | $385.00 — | $63.50 — | $63.75 — | $82.49M — | 11.46 | $5.54 — | ||
| First Bancshares FBSI | $33.90 — |
+17.71
|
$82.32M — | $119.00 — | $33.90 — | $33.90 — | $82.32M — | 12.79 | $2.65 — | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
+5.56
|
€75.21M 82.22M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €75.21M 82.22M USD | 0 | -€0.02 -0.02 USD | ||
| Great Elm Group, Inc. PNC.F | €2.20 2.4 USD |
-3.51
|
€75.06M 82.06M USD | €12.00 13.12 USD | €2.20 2.4 USD | €2.20 2.4 USD | €75.06M 82.06M USD | 44.00 | €0.05 0.05 USD | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| InsCorp IBTN | $28.25 — |
-0.19
|
$82.03M — | $240.00 — | $28.25 — | $28.50 — | $82.03M — | 10.86 | $2.60 — | ||
| Citizens Bancshares Corporation CZBS | $41.50 — |
-1.05
|
$81.88M — | $1.12K — | $41.50 — | $41.50 — | $81.88M — | 8.25 | $5.03 — | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-5.38
|
€74.51M 81.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.51M 81.45M USD | 0 | €0.00 0 USD | ||
| Bank of the James Financial BOTJ | $17.93 — |
+0.7
|
$81.44M — | $2.34K — | $17.76 — | $18.00 — | $81.44M — | 10.24 | $1.75 — | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,103.00 13.34 USD |
-6.38
|
₹6.73B 81.36M USD | ₹270.00 3.27 USD | ₹1,102.20 13.33 USD | ₹1,213.20 14.68 USD | ₹6.73B 81.36M USD | 39.33 | ₹28.04 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,102.80 13.34 USD |
-6.62
|
₹6.72B 81.35M USD | ₹2.17K 26.25 USD | ₹1,100.00 13.31 USD | ₹1,215.90 14.71 USD | ₹6.72B 81.35M USD | 39.23 | ₹28.11 0.34 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 382.00 36.64 USD |
+0.53
|
NOK 841.82M 80.75M USD | NOK 146.00 14.01 USD | NOK 380.00 36.45 USD | NOK 382.00 36.64 USD | NOK 841.82M 80.75M USD | 9.58 | NOK 39.86 3.82 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,390.00 39.04 USD |
+3.8
|
ILA 27.59B 80.45M USD | ILA 267.04K 778.67 USD | ILA 12,900.00 37.62 USD | ILA 13,450.00 39.22 USD | ILA 27.59B 80.45M USD | 14.87 | ILA 9.00 0.03 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.65 8.36 USD |
-0.65
|
€73.56M 80.41M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €73.56M 80.41M USD | 4.11 | €1.86 2.03 USD | ||
| Coastal Carolina Bancshares CCNB | $12.55 — |
+1.21
|
$80.22M — | $700.00 — | $12.38 — | $12.55 — | $80.22M — | 7.60 | $1.65 — | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$114.50 3.64 USD |
-4.18
|
NT$2.52B 80.04M USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$2.52B 80.04M USD | 14.96 | NT$7.65 0.24 USD | ||
| Pinetree Capital PNPFF | $8.48 — |
-4.29
|
$79.63M — | $3.00 — | $8.35 — | $8.48 — | $79.63M — | 3.92 | $2.16 — | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,224.20 26.91 USD |
-2.61
|
₹6.57B 79.51M USD | ₹257.00 3.11 USD | ₹2,211.20 26.75 USD | ₹2,289.00 27.69 USD | ₹6.57B 79.51M USD | 64.07 | ₹34.71 0.42 USD | ||
| Oak Ridge Financial Services BKOR | $28.75 — |
0
|
$78.98M — | $400.00 — | $28.75 — | $28.75 — | $78.98M — | 13.95 | $2.06 — | ||
| Westbury Bancorp WBBW | $36.01 — |
0
|
$78.80M — | $650.00 — | $34.00 — | $34.00 — | $78.80M — | 8.09 | $4.45 — | ||
| Oregon Pacific Bancorp ORPB | $10.99 — |
0
|
$78.73M — | $900.00 — | $10.50 — | $10.99 — | $78.73M — | 16.65 | $0.66 — | ||
| Community Heritage Financial CMHF | $26.90 — |
-0.37
|
$78.54M — | $700.00 — | $26.90 — | $26.90 — | $78.54M — | 11.85 | $2.27 — | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$1.00 0.74 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| Hansard Global plc H9G.F | €0.53 0.57 USD |
-1.87
|
€71.65M 78.32M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.53 0.57 USD | €71.65M 78.32M USD | 52.50 | €0.01 0.01 USD | ||
| United Bancorp UBCP | $13.42 — |
0
|
$77.49M — | $87.00 — | $13.42 — | $13.42 — | $77.49M — | 10.24 | $1.31 — | ||
| Concord Acquisition Corp II CNDA | $11.00 — |
-3.68
|
$77.12M — | $1.00 — | $11.00 — | $11.00 — | $77.12M — | 0 | -$0.08 — | ||
| The Adirondack Trust Company ADKT | $501.00 — |
0
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| Case Group AB (publ) CASE.ST | SEK 24.40 2.38 USD |
-0.81
|
SEK 785.30M 76.65M USD | SEK 9.58K 935.52 USD | SEK 23.60 2.3 USD | SEK 24.60 2.4 USD | SEK 785.30M 76.65M USD | 21.59 | SEK 1.13 0.11 USD | ||
| Case Group AB (publ) V9E.F | €2.06 2.25 USD |
-3.74
|
€70.08M 76.61M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.06 2.25 USD | €70.08M 76.61M USD | 20.59 | €0.10 0.11 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹280.35 3.39 USD |
-3.96
|
₹6.30B 76.27M USD | ₹404.00 4.89 USD | ₹279.50 3.38 USD | ₹296.20 3.58 USD | ₹6.30B 76.27M USD | 7.91 | ₹35.44 0.43 USD | ||
| River Valley Community Bancorp RVCB | $24.50 — |
0
|
$76.23M — | $100.00 — | $24.50 — | $24.50 — | $76.23M — | 18.01 | $1.36 — | ||
| Century Financial CYFL | $46.00 — |
-4.17
|
$76.14M — | $300.00 — | $46.00 — | $46.00 — | $76.14M — | 8.19 | $5.61 — | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Potomac Bancshares PTBS | $18.27 — |
-0.87
|
$75.72M — | $400.00 — | $18.27 — | $18.27 — | $75.72M — | 8.82 | $2.07 — | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,860.00 75.41 USD |
+0.23
|
ILA 25.95B 75.66M USD | ILA 56.93K 165.99 USD | ILA 25,610.00 74.68 USD | ILA 26,050.00 75.96 USD | ILA 25.95B 75.66M USD | 11.17 | ILA 23.14 0.07 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Killbuck Bancshares KLIB | $140.00 — |
0
|
$75.38M — | $43.00 — | $140.00 — | $140.00 — | $75.38M — | 7.69 | $18.19 — | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹119.10 1.44 USD |
-0.75
|
₹6.22B 75.28M USD | ₹18.00 0.22 USD | ₹117.25 1.42 USD | ₹119.10 1.44 USD | ₹6.22B 75.28M USD | 28.49 | ₹4.18 0.05 USD | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $132.00 — | $12.01 — | $12.01 — | $75.26M — | 0 | -$0.43 — | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹118.76 1.44 USD |
+0.44
|
₹6.20B 75.06M USD | ₹1.73K 20.97 USD | ₹117.61 1.42 USD | ₹124.00 1.5 USD | ₹6.20B 75.06M USD | 28.34 | ₹4.19 0.05 USD | ||
| Solvay Bank SOBS | $29.50 — |
0
|
$74.79M — | $400.00 — | $29.50 — | $29.70 — | $74.79M — | 16.48 | $1.79 — | ||
| National Capital Bancorp NACB | $65.00 — |
0
|
$74.75M — | $474.00 — | $65.00 — | $65.00 — | $74.75M — | 11.71 | $5.55 — | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 334.00 0.02 USD |
-0.6
|
IDR 1.16T 74.31M USD | IDR 43.70K 2.79 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.16T 74.31M USD | 5.40 | IDR 61.76 0.003 USD | ||
| Uwharrie Capital Corp UWHR | $10.25 — |
-2.38
|
$73.78M — | $8.00 — | $10.25 — | $10.25 — | $73.78M — | 7.48 | $1.37 — | ||
| Cullman Bancorp CULL | $12.00 — |
0
|
$73.62M — | $721.00 — | $11.98 — | $12.00 — | $73.62M — | 24.00 | $0.50 — | ||
| Consumers Bancorp CBKM | $23.38 — |
+0.56
|
$73.52M — | $300.00 — | $23.38 — | $23.38 — | $73.52M — | 8.08 | $2.89 — | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
+26
|
€66.92M 73.15M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.92M 73.15M USD | 0 | €0.00 0 USD | ||
| Income Opportunity Realty Investors IOR | $17.85 — |
0
|
$72.58M — | $226.00 — | $17.85 — | $18.54 — | $72.58M — | 17.67 | $1.01 — | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 39,780.00 116 USD |
+3.51
|
ILA 24.81B 72.35M USD | ILA 71.42K 208.26 USD | ILA 38,680.00 112.79 USD | ILA 39,970.00 116.55 USD | ILA 24.81B 72.35M USD | 14.78 | ILA 26.90 0.08 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.50 12.57 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Citizens Bancorp of Virginia CZBT | $34.00 — |
+1.49
|
$72.21M — | $1.30K — | $33.50 — | $34.00 — | $72.21M — | 8.39 | $4.05 — | ||
| Delhi Bank DWNX | $21.00 — |
+0.53
|
$71.48M — | $900.00 — | $20.70 — | $21.00 — | $71.48M — | 33.33 | $0.63 — | ||
| Juniata Valley Financial JUVF | $14.24 — |
+2.67
|
$71.47M — | $1.11K — | $13.85 — | $14.24 — | $71.47M — | 9.62 | $1.48 — | ||
| TurnKey Capital TKCI | $0.17 — |
-7.95
|
$71.17M — | $19.11K — | $0.17 — | $0.35 — | $71.17M — | 0 | -$0.07 — | ||
| Madison County Financial MCBK | $26.50 — |
0
|
$70.74M — | $6.00 — | $26.02 — | $26.50 — | $70.74M — | 11.67 | $2.27 — | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,836 12.39 USD |
-0.05
|
¥10B 70.44M USD | ¥1K 8.78 USD | ¥1,806 12.19 USD | ¥1,840 12.42 USD | ¥10B 70.44M USD | 4.68 | ¥392 2.64 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥390 2.63 USD |
-0.76
|
¥10B 70.43M USD | ¥72K 487.37 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥10B 70.43M USD | 57.01 | ¥7 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||