Страница результатов 63 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 805.00 0 USD |
-2.07
|
ZAC 10.24B 0 USD | ZAC 10.82K 0 USD | ZAC 805.00 0 USD | ZAC 842.00 0 USD | ZAC 10.24B 0 USD | 14.63 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
-2.44
|
ZAC 321.78M 0 USD | ZAC 74.00 0 USD | ZAC 200.00 0 USD | ZAC 202.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,661.00 0 USD |
-0.52
|
ZAC 47.16B 0 USD | ZAC 1.41M 0 USD | ZAC 3,652.00 0 USD | ZAC 3,705.00 0 USD | ZAC 47.16B 0 USD | 8.41 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,398.00 0 USD |
-1.92
|
ZAC 118.19B 0 USD | ZAC 1.31M 0 USD | ZAC 25,325.00 0 USD | ZAC 26,061.00 0 USD | ZAC 118.19B 0 USD | 7.45 | ZAC 34.05 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
-0.83
|
ZAC 330.91M 0 USD | ZAC 829.00 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Brait PLC BAT.JO | ZAC 221.00 0 USD |
-0.45
|
ZAC 8.54B 0 USD | ZAC 1.63M 0 USD | ZAC 213.00 0 USD | ZAC 228.00 0 USD | ZAC 8.54B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 676.00 0 USD |
-2.03
|
ZAC 1.73B 0 USD | ZAC 224.19K 0 USD | ZAC 674.00 0 USD | ZAC 695.00 0 USD | ZAC 1.73B 0 USD | 3.43 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,610.00 0 USD |
-0.02
|
ZAC 1.30B 0 USD | ZAC 2.12K 0 USD | ZAC 12,610.00 0 USD | ZAC 12,825.00 0 USD | ZAC 1.30B 0 USD | 18.27 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 11,878.00 0 USD |
-0.25
|
ZAC 30.11B 0 USD | ZAC 137.02K 0 USD | ZAC 11,790.00 0 USD | ZAC 11,979.00 0 USD | ZAC 30.11B 0 USD | 7.07 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 398,913.00 0 USD |
-0.89
|
ZAC 461.96B 0 USD | ZAC 128.32K 0 USD | ZAC 397,770.00 0 USD | ZAC 405,704.00 0 USD | ZAC 461.96B 0 USD | 30.12 | ZAC 132.42 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 124.00 0 USD |
+1.64
|
ZAC 1.91B 0 USD | ZAC 12.54K 0 USD | ZAC 120.00 0 USD | ZAC 124.00 0 USD | ZAC 1.91B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,211.00 0 USD |
-1.1
|
ZAC 10.75B 0 USD | ZAC 137.95K 0 USD | ZAC 13,145.00 0 USD | ZAC 13,700.00 0 USD | ZAC 10.75B 0 USD | 11.17 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 558.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,450.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 120.00 0 USD |
0
|
ZAC 618.86M 0 USD | ZAC 152.80K 0 USD | ZAC 120.00 0 USD | ZAC 125.00 0 USD | ZAC 618.86M 0 USD | 6.00 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,733.00 0 USD |
-0.61
|
ZAC 41.48B 0 USD | ZAC 572.11K 0 USD | ZAC 4,700.00 0 USD | ZAC 4,768.00 0 USD | ZAC 41.48B 0 USD | 11.43 | ZAC 4.14 0 USD | ||
| Peoples Bancorp PPBB | $200.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| Piermont Valley CMCAU | $2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Power Financial Corporation PWF-PK.TO | CA$22.58 16.76 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$22.47 16.67 USD | CA$22.58 16.76 USD | CA$0.00 0 USD | 8.22 | CA$2.74 2.04 USD | ||
| MainStreet Bancshares MNSBP | $24.55 — |
-1.01
|
$0.00 — | $951.00 — | $24.51 — | $24.55 — | $0.00 — | 9.32 | $2.63 — | ||
| GGM Macro Alignment ETF GGM | $27.74 — |
0
|
$0.00 — | $5.00 — | $27.74 — | $27.74 — | $0.00 — | 20.78 | $1.33 — | ||
| Bank of America Corporation BAC-PL | $1,253.36 — |
-0.13
|
$0.00 — | $321.00 — | $1,251.50 — | $1,257.49 — | $0.00 — | 356.67 | $3.51 — | ||
| Power Financial Corporation PWF-PR.TO | CA$24.41 18.11 USD |
-0.85
|
CA$0.00 0 USD | CA$1.58K 1.17K USD | CA$24.40 18.11 USD | CA$24.42 18.12 USD | CA$0.00 0 USD | 8.89 | CA$2.74 2.04 USD | ||
| Eagle Point Credit Company ECCC | $23.71 — |
-0.17
|
$0.00 — | $1.10K — | $23.71 — | $23.75 — | $0.00 — | 12.99 | $1.82 — | ||
| International Media IMAQU | $10.40 — |
+2.36
|
$0.00 — | $100.00 — | $10.40 — | $10.40 — | $0.00 — | 0 | -$0.10 — | ||
| Globalink Inv GLLIU | $3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Maquia Capital MAQCU | $11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
| Mountain Crest Acquisition Corp. V MCAGU | $10.92 — |
0
|
$0.00 — | $1.00 — | $11.11 — | $11.11 — | $0.00 — | 0 | $0.00 — | ||
| Enterprise Financial Services EFSCP | $19.96 — |
+0.55
|
$0.00 — | $1.04K — | $19.96 — | $19.96 — | $0.00 — | 4.81 | $4.14 — | ||
| Capital One Financial Corporation CFXE.F | €14.50 15.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0.59 | €24.31 26.57 USD | ||
| SportsMap Tech SMAP | $25.10 — |
0
|
$0.00 — | $2.00 — | $25.10 — | $25.12 — | $0.00 — | 21.70 | $1.16 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Macquarie Bank Limited MBLPD.AX | A$102.61 67.91 USD |
+0.55
|
A$0.00 0 USD | A$2.80K 1.86K USD | A$101.96 67.48 USD | A$102.61 67.91 USD | A$0.00 0 USD | 25.48 | A$4.03 2.66 USD | ||
| ConnectOne Bancorp CNOBP | $24.15 — |
0
|
$0.00 — | $2.00 — | $24.15 — | $24.15 — | $0.00 — | 7.66 | $3.15 — | ||
| Power Financial Corporation PWF-PO.TO | CA$25.35 18.81 USD |
-0.2
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 9.23 | CA$2.74 2.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.65 0.75 USD |
+0.21
|
NT$0.00 0 USD | NT$13.18K 418.93 USD | NT$23.60 0.75 USD | NT$23.65 0.75 USD | NT$0.00 0 USD | 28.63 | NT$0.83 0.03 USD | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $6.00 — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.13 18.65 USD |
+0.04
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.13 18.65 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.33 — |
-1.82
|
$0.00 — | $1.10K — | $18.33 — | $18.34 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
0
|
$0.00 — | $2.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Integral Acquisition Corporation 1 INTEU | $11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
| Inception Growth IGTAU | $2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.58 — |
+0.53
|
$0.00 — | $525.00 — | $24.58 — | $24.58 — | $0.00 — | 49.06 | $0.50 — | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.30 17.29 USD |
0
|
CA$0.00 0 USD | CA$2.31K 1.72K USD | CA$23.30 17.29 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Central Bank CBSU | $16.75 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
| 1867 Western Financial WFCL | $8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
| Power Financial Corporation PWF-PF.TO | CA$23.78 17.65 USD |
-0.08
|
CA$0.00 0 USD | CA$2.24K 1.66K USD | CA$23.77 17.64 USD | CA$23.78 17.65 USD | CA$0.00 0 USD | 8.66 | CA$2.74 2.04 USD | ||
| Macquarie Group Limited MQGPE.AX | A$102.19 67.64 USD |
+0.19
|
A$0.00 0 USD | A$9.28K 6.14K USD | A$101.87 67.42 USD | A$102.48 67.83 USD | A$0.00 0 USD | 8.30 | A$12.31 8.14 USD | ||
| Penn Bancshares PEBA | $22.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.48 — |
-0.46
|
$0.00 — | $404.00 — | $21.40 — | $21.40 — | $0.00 — | 1.93 | $11.11 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.75 — |
0
|
$0.00 — | $1.00 — | $21.75 — | $21.75 — | $0.00 — | 25.77 | $0.84 — | ||
| Suncorp Group Limited SUNPH.AX | A$100.40 66.45 USD |
+0.02
|
A$0.00 0 USD | A$7.30K 4.83K USD | A$100.39 66.44 USD | A$100.57 66.56 USD | A$0.00 0 USD | 144.46 | A$0.70 0.46 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
| Manulife Financial Corporation MNUFF | $14.85 — |
-5.2
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.12 | $3.60 — | ||
| The Bank of Southside Virginia Corporation BSSC | $240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
| Clean Energy Special Situations SWSSU | $1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
| 727 Communications SVNJ | $0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
| Newbury Street NBSTU | $12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | ||
| WesBanco WSBCP | $24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Bridgewater Bancshares BWBBP | $19.96 — |
-0.51
|
$0.00 — | $341.00 — | $19.96 — | $19.96 — | $0.00 — | 12.79 | $1.56 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Power Financial Corporation PWF-PG.TO | CA$25.61 19 USD |
0
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$25.50 18.92 USD | CA$25.67 19.04 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Rescap Liquidating Trust RESCU | $0.26 — |
0
|
$0.00 — | $1.00K — | $0.55 — | $0.55 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.28 — |
+0.1
|
$0.00 — | $1.80K — | $20.28 — | $20.28 — | $0.00 — | 0 | $0.00 — | ||
| CNB Financial CCNEP | $25.00 — |
-0.03
|
$0.00 — | $164.00 — | $25.00 — | $25.00 — | $0.00 — | 7.76 | $3.22 — | ||
| Arogo Capital AOGOU | $8.50 — |
0
|
$0.00 — | $93.00 — | $7.00 — | $7.00 — | $0.00 — | 0 | -$0.10 — | ||
| Propel Holdings Inc. R 8KO.DU | €15.90 17.38 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 1.66 | €10.55 11.53 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.70 19.81 USD |
+0.07
|
CA$0.00 0 USD | CA$3.19K 2.36K USD | CA$26.70 19.81 USD | CA$26.72 19.83 USD | CA$0.00 0 USD | 2.33 | CA$11.44 8.49 USD | ||
| OFS Credit Company OCCIO | $25.01 — |
+0.4
|
$0.00 — | $1.55K — | $25.01 — | $25.02 — | $0.00 — | 49.92 | $0.50 — | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.04 7.45 USD |
-0.59
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.04 7.45 USD | CA$10.04 7.45 USD | CA$0.00 0 USD | 3.07 | CA$3.27 2.42 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 400.00 85.05 USD | MYR 0.03 0.0063 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELUGA BELU.BR | €0.18 0.2 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIP ComLink VIPK | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.02 0.22 USD |
+2
|
MYR 0.00 0 USD | MYR 2.50K 531.58 USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.20 16.62 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €15.20 16.62 USD | €16.80 18.36 USD | €0.00 0 USD | 5.77 | €2.63 2.88 USD | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
| Suncorp Group Limited SUNPI.AX | A$102.57 67.89 USD |
+0.56
|
A$0.00 0 USD | A$2.63K 1.74K USD | A$101.97 67.49 USD | A$102.57 67.89 USD | A$0.00 0 USD | 147.58 | A$0.70 0.46 USD | ||
| Twelve Seas Investment Company TWLVU | $10.90 — |
+2.54
|
$0.00 — | $0.00 — | $10.63 — | $10.63 — | $0.00 — | 0 | $0.00 — | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.52 7.81 USD |
+0.38
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.52 7.81 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
+0.16
|
CA$0.00 0 USD | CA$4.75K 3.52K USD | CA$25.00 18.55 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | ||
| AMP Limited AMPPB.AX | A$101.79 67.37 USD |
0
|
A$0.00 0 USD | A$650.00 430.21 USD | A$101.79 67.37 USD | A$101.84 67.4 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| AltEnergy AEAEU | $3.16 — |
-29.78
|
$0.00 — | $2.00 — | $3.16 — | $3.16 — | $0.00 — | 2.47 | $1.28 — | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
0
|
NT$0.00 0 USD | NT$9.06K 287.76 USD | NT$53.80 1.71 USD | NT$53.80 1.71 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | ||
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
| Selective Insurance SIGIP | $16.80 — |
-0.14
|
$0.00 — | $518.00 — | $16.80 — | $16.88 — | $0.00 — | 2.99 | $5.62 — | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.95 18.51 USD |
0
|
CA$0.00 0 USD | CA$4.04K 3K USD | CA$24.95 18.51 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
| Welsbach Technology Metals WTMAU | $25.00 — |
0
|
$0.00 — | $1.00 — | $10.00 — | $10.00 — | $0.00 — | 0 | -$0.07 — | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$102.40 67.77 USD |
+0.15
|
A$0.00 0 USD | A$2.66K 1.76K USD | A$102.24 67.67 USD | A$102.40 67.77 USD | A$0.00 0 USD | 107.11 | A$0.96 0.63 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.24 7.6 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.24 7.6 USD | CA$10.24 7.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.59 18.25 USD |
0
|
CA$0.00 0 USD | CA$7.07K 5.24K USD | CA$24.55 18.22 USD | CA$24.63 18.28 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||