Страница результатов 58 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| United Tennessee Bankshares UNTN | $21.50 — |
0
|
$16.16M — | $200.00 — | $21.50 — | $21.50 — | $16.16M — | 9.51 | $2.26 — | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.F | €3.10 3.39 USD |
0
|
€14.62M 15.98M USD | €75.00 81.99 USD | €3.08 3.37 USD | €3.10 3.39 USD | €14.62M 15.98M USD | 61.99 | €0.05 0.05 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.11 3.05 USD |
0
|
CA$21.45M 15.92M USD | CA$400.00 296.82 USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$21.45M 15.92M USD | 1.53 | CA$2.68 1.99 USD | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.00 — |
0
|
$15.90M — | $75.00 — | $30.50 — | $30.50 — | $15.90M — | 8.98 | $3.34 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $6.21K — | $8.45 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Community Bankers' CTYP | $7.00 — |
0
|
$15.80M — | $200.00 — | $7.00 — | $7.00 — | $15.80M — | 9.58 | $0.73 — | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 555.43M 15.63M USD | THB 17.80K 500.84 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 555.43M 15.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Propellus PRPS | $1.72 — |
0
|
$15.47M — | $464.00 — | $1.77 — | $1.77 — | $15.47M — | 0 | -$1.34 — | ||
| FORIS AG FRS.DE | €3.04 3.32 USD |
0
|
€13.99M 15.29M USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €13.99M 15.29M USD | 60.79 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.01 1.1 USD |
0
|
€13.94M 15.24M USD | €0.00 0 USD | €1.01 1.1 USD | €1.06 1.15 USD | €13.94M 15.24M USD | 0 | -€0.05 -0.05 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.4 USD |
0
|
€13.92M 15.22M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €13.92M 15.22M USD | 2.60 | €0.14 0.15 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
0
|
CA$20.43M 15.16M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.17 0.01 USD |
-3.31
|
₹1.23B 14.86M USD | ₹189.73K 2.3K USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹1.23B 14.86M USD | 39.00 | ₹0.03 0.0003 USD | ||
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-27.27
|
€13.55M 14.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.55M 14.81M USD | 0 | €0.00 0 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.21 0.0059 USD |
0
|
THB 525.86M 14.8M USD | THB 2.50K 70.34 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 524.01M 14.74M USD | THB 37.80K 1.06K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 524.01M 14.74M USD | 31.00 | THB 0.01 0.0002 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 600.00 0.04 USD |
+0.84
|
IDR 230.40B 14.72M USD | IDR 72.70K 4.65 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 230.40B 14.72M USD | 7.31 | IDR 81.98 0.005 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.13 1.24 USD |
0
|
€13.43M 14.68M USD | €1.20K 1.32K USD | €1.13 1.24 USD | €1.16 1.27 USD | €13.43M 14.68M USD | 14.12 | €0.08 0.09 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,546.00 4.51 USD |
-1.59
|
ILA 5.03B 14.67M USD | ILA 223.00K 650.27 USD | ILA 1,544.00 4.5 USD | ILA 1,576.00 4.6 USD | ILA 5.03B 14.67M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| DF Deutsche Forfait AG DFTK.F | €1.10 1.2 USD |
-0.9
|
€13.38M 14.62M USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.10 1.2 USD | €13.38M 14.62M USD | 13.75 | €0.08 0.09 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.52 0.01 USD |
+13.04
|
THB 519.14M 14.61M USD | THB 5.58M 157.05K USD | THB 0.46 0.01 USD | THB 0.56 0.02 USD | THB 519.14M 14.61M USD | 5.77 | THB 0.09 0.002 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | ||
| Tanfield Group PLC XS3A.F | €0.07 0.07 USD |
+30
|
€13.24M 14.48M USD | €10.31K 11.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 152.00 0.0097 USD |
-1.3
|
IDR 222.01B 14.19M USD | IDR 1.07M 68.27 USD | IDR 150.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 222.01B 14.19M USD | 19.26 | IDR 7.89 0.0005 USD | ||
| Eureka Homestead Bancorp ERKH | $13.75 — |
+0.36
|
$14.11M — | $400.00 — | $13.75 — | $13.75 — | $14.11M — | 229.16 | $0.06 — | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥792 5.35 USD |
-0.88
|
¥2B 13.97M USD | ¥1K 6.75 USD | ¥792 5.35 USD | ¥797 5.38 USD | ¥2B 13.97M USD | 18.64 | ¥42 0.29 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 496.00M 13.96M USD | THB 37.80K 1.06K USD | THB 0.30 0.0084 USD | THB 0.34 0.0095 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.01 0.0002 USD | ||
| Town Center Bank TCNB | $5.98 — |
0
|
$13.96M — | $1.10K — | $5.98 — | $6.00 — | $13.96M — | 9.20 | $0.65 — | ||
| Greenville Federal Financial GVFF | $6.78 — |
0
|
$13.62M — | $900.00 — | $6.75 — | $6.75 — | $13.62M — | 0 | -$0.49 — | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-15.38
|
€12.40M 13.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.40M 13.56M USD | 0 | €0.00 0 USD | ||
| Eurocastle Investment Limited ECT.AS | €12.20 13.34 USD |
0
|
€12.26M 13.4M USD | €45.00 49.19 USD | €12.20 13.34 USD | €12.20 13.34 USD | €12.26M 13.4M USD | 0 | -€0.36 -0.3 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.40 8.46 USD |
0
|
CA$17.89M 13.28M USD | CA$600.00 445.24 USD | CA$11.40 8.46 USD | CA$11.40 8.46 USD | CA$17.89M 13.28M USD | 6.03 | CA$1.89 1.4 USD | ||
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
0
|
€12.09M 13.22M USD | €121.00 132.27 USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹76.61 0.93 USD |
+1.88
|
₹1.08B 13.06M USD | ₹2.04K 24.7 USD | ₹70.01 0.85 USD | ₹79.67 0.96 USD | ₹1.08B 13.06M USD | 12.29 | ₹6.23 0.08 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.04 1.51 USD |
-0.49
|
CA$17.46M 12.96M USD | CA$901.00 668.6 USD | CA$2.04 1.51 USD | CA$2.23 1.65 USD | CA$17.46M 12.96M USD | 0 | -CA$0.76 -0.5 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
+2.56
|
€11.71M 12.8M USD | €0.00 0 USD | €0.16 0.17 USD | €0.18 0.19 USD | €11.71M 12.8M USD | 0 | -€0.07 -0.07 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$14.16 10.51 USD |
+4.81
|
CA$17.22M 12.78M USD | CA$5.23K 3.88K USD | CA$13.56 10.06 USD | CA$14.16 10.51 USD | CA$17.22M 12.78M USD | 0 | -CA$1.95 -1.4 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 142.00 0.0090 USD |
-2.74
|
IDR 198.80B 12.7M USD | IDR 1.02M 65.22 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 198.80B 12.7M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $113.00 — | $19.20 — | $19.20 — | $12.69M — | 17.45 | $1.10 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹73.50 0.89 USD |
-1.1
|
₹1.04B 12.54M USD | ₹15.77K 190.84 USD | ₹69.05 0.84 USD | ₹76.98 0.93 USD | ₹1.04B 12.54M USD | 11.79 | ₹6.23 0.08 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
+0.63
|
HK$97.70M 12.49M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.70M 12.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.06 0.06 USD |
0
|
THB 441.67M 12.43M USD | THB 36.40K 1.02K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.06 0.06 USD |
0
|
THB 441.67M 12.43M USD | THB 34.80K 979.18 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.13 -0.003 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.06 0.2 USD |
0
|
SEK 125.73M 12.27M USD | SEK 10.00K 976.12 USD | SEK 2.06 0.2 USD | SEK 2.06 0.2 USD | SEK 125.73M 12.27M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| tokentus investment AG 14D.DE | €1.33 1.45 USD |
+28.71
|
€11.21M 12.26M USD | €40.21K 43.95K USD | €1.07 1.17 USD | €1.33 1.45 USD | €11.21M 12.26M USD | 0 | -€0.13 -0.1 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
-4.76
|
THB 435.18M 12.24M USD | THB 9.00K 253.24 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 435.18M 12.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 126.00 0.0080 USD |
0
|
IDR 191.18B 12.22M USD | IDR 718.10K 45.89 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 191.18B 12.22M USD | 0 | -IDR 132.30 -0.008 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.35 1.69 USD |
-0.57
|
SEK 125.11M 12.21M USD | SEK 204.00 19.91 USD | SEK 17.25 1.68 USD | SEK 17.45 1.7 USD | SEK 125.11M 12.21M USD | 0 | -SEK 3.29 -0.3 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 433.65M 12.2M USD | THB 55.10K 1.55K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 433.65M 12.2M USD | 0 | -THB 0.95 -0.02 USD | ||
| CCCB Bancorp CCYY | $7.30 — |
0
|
$12.16M — | $3.01K — | $7.30 — | $8.71 — | $12.16M — | 73.00 | $0.10 — | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.86 0.02 USD |
+1.18
|
THB 430.56M 12.11M USD | THB 55.10K 1.55K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 430.56M 12.11M USD | 0 | -THB 0.95 -0.02 USD | ||
| OneApex Limited 5SY.SI | SGD 0.19 0.14 USD |
0
|
SGD 16.05M 12.03M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 16.05M 12.03M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
0
|
€10.97M 12M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.97M 12M USD | 0 | -€0.29 -0.3 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
-4.76
|
THB 425.92M 11.98M USD | THB 9.00K 253.24 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.07 -0.001 USD | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| Foxby Corp. FXBY | $22.75 — |
-1.09
|
$11.87M — | $120.00 — | $22.75 — | $22.75 — | $11.87M — | 5.74 | $3.96 — | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Spotlight Group AB (publ) 7T7.F | €1.58 1.73 USD |
0
|
€10.60M 11.58M USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €10.60M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.79 0.17 USD |
0
|
MYR 54.26M 11.54M USD | MYR 800.00 170.1 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 54.26M 11.54M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.00 10.17 USD |
0
|
NOK 119.63M 11.48M USD | NOK 302.00 28.97 USD | NOK 105.00 10.07 USD | NOK 106.00 10.17 USD | NOK 119.63M 11.48M USD | 10.75 | NOK 9.86 0.95 USD | ||
| Borealis Exploration BOREF | $3.00 — |
0
|
$11.47M — | $10.72K — | $1.85 — | $3.20 — | $11.47M — | 0 | -$0.09 — | ||
| Titan Securities Limited TITANSEC.BO | ₹37.52 0.45 USD |
+0.59
|
₹938.61M 11.36M USD | ₹9.67K 116.94 USD | ₹35.31 0.43 USD | ₹37.61 0.46 USD | ₹938.61M 11.36M USD | 9.45 | ₹3.97 0.05 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 53.00 0.0033 USD |
-8.62
|
IDR 177.61B 11.35M USD | IDR 10.18M 650.27 USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 177.61B 11.35M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,430.00 82.9 USD |
-0.21
|
ILA 3.88B 11.33M USD | ILA 11.67K 34.03 USD | ILA 27,900.00 81.36 USD | ILA 28,480.00 83.05 USD | ILA 3.88B 11.33M USD | 29.27 | ILA 9.71 0.03 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €21.00 22.96 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $94.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
0
|
€10.14M 11.09M USD | €1.68K 1.84K USD | €4.54 4.96 USD | €4.56 4.98 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $100.00 — | $9.40 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $200.00 — | $0.17 — | $0.17 — | $11.05M — | 0 | $0.00 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,155.00 15.03 USD |
-1.4
|
ILA 3.77B 11M USD | ILA 54.38K 158.58 USD | ILA 5,152.00 15.02 USD | ILA 5,294.00 15.44 USD | ILA 3.77B 11M USD | 34.36 | ILA 1.50 0.004 USD | ||
| Argo Blockchain plc 0XP0.F | €0.14 0.15 USD |
-5.52
|
€9.97M 10.9M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.97M 10.9M USD | 0 | -€0.26 -0.2 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.14 0.15 USD |
-10.56
|
€9.95M 10.87M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €9.95M 10.87M USD | 0 | -€0.26 -0.2 USD | ||
| WCF Bancorp WCFB | $7.55 — |
0
|
$10.76M — | $100.00 — | $7.55 — | $7.55 — | $10.76M — | 0 | -$0.03 — | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.92 0.19 USD |
-0.26
|
SEK 109.70M 10.71M USD | SEK 506.00 49.39 USD | SEK 1.92 0.19 USD | SEK 1.92 0.19 USD | SEK 109.70M 10.71M USD | 0 | -SEK 0.44 -0.04 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,620.00 71.79 USD |
+0.49
|
ILA 3.64B 10.61M USD | ILA 9.07K 26.44 USD | ILA 24,280.00 70.8 USD | ILA 24,830.00 72.4 USD | ILA 3.64B 10.61M USD | 11.64 | ILA 21.15 0.06 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
+0.04
|
₹875.00M 10.59M USD | ₹702.00 8.49 USD | ₹24.81 0.3 USD | ₹25.01 0.3 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.99 0.3 USD |
-0.04
|
₹874.65M 10.58M USD | ₹11.77K 142.39 USD | ₹24.72 0.3 USD | ₹25.35 0.31 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Elysee Development ASXSF | $0.37 — |
+8.82
|
$10.50M — | $500.00 — | $0.38 — | $0.38 — | $10.50M — | 2.17 | $0.17 — | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 468.00 0.03 USD |
-1.68
|
IDR 163.04B 10.42M USD | IDR 4.10K 0.26 USD | IDR 460.00 0.03 USD | IDR 476.00 0.03 USD | IDR 163.04B 10.42M USD | 9.51 | IDR 49.19 0.003 USD | ||
| Elah ELLH | $13.99 — |
0
|
$10.34M — | $1.29K — | $13.02 — | $13.55 — | $10.34M — | 0 | -$3.26 — | ||
| Caspar Asset Management S.A. 6QA.F | €0.86 0.93 USD |
-21.56
|
€9.33M 10.19M USD | €602.00 658.07 USD | €0.86 0.93 USD | €0.89 0.97 USD | €9.33M 10.19M USD | 21.37 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||