Страница результатов 58 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WVS Financial
WVFC
US
|
$14.84 — |
+1.02
|
$24.68M — | $3.20K — | $14.50 — | $14.65 — | $24.68M — | 10.59 | $1.40 — | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.34 7.67 USD |
+2.38
|
CA$32.93M 24.43M USD | CA$303.00 224.84 USD | CA$10.34 7.67 USD | CA$10.34 7.67 USD | CA$32.93M 24.43M USD | 7.33 | CA$1.41 1.05 USD | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.52 — |
0
|
$24.20M — | $1.00K — | $19.53 — | $19.53 — | $24.20M — | 69.71 | $0.28 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.40 — |
-3.23
|
$24.15M — | $300.00 — | $2.40 — | $2.40 — | $24.15M — | 4.00 | $0.60 — | ||
Unbanked,Inc.
8746.T
JP
|
¥196 1.32 USD |
0
|
¥4B 24.06M USD | ¥71K 479.27 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥4B 24.06M USD | 0 | -¥339 -2.2 USD | ||
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
0
|
€20.60M 23.78M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.60M 23.78M USD | 0 | -€0.30 -0.3 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.07 0.08 USD |
+1.41
|
€20.55M 23.72M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.55M 23.72M USD | 0 | -€0.07 -0.08 USD | ||
First Bancorp of Indiana
FBPI
US
|
$13.90 — |
0
|
$23.63M — | $398.00 — | $13.90 — | $14.00 — | $23.63M — | 20.14 | $0.69 — | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹200.45 2.43 USD |
-1.47
|
₹1.90B 23M USD | ₹2.20K 26.62 USD | ₹199.00 2.41 USD | ₹214.00 2.59 USD | ₹1.90B 23M USD | 120.02 | ₹1.67 0.02 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.69 0.66 USD |
-2.02
|
₹1.89B 22.85M USD | ₹21.99K 266.03 USD | ₹54.16 0.66 USD | ₹56.39 0.68 USD | ₹1.89B 22.85M USD | 13.05 | ₹4.19 0.05 USD | ||
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.90 4.38 USD |
+2.61
|
CA$30.79M 22.85M USD | CA$7.45K 5.53K USD | CA$5.80 4.3 USD | CA$6.50 4.82 USD | CA$30.79M 22.85M USD | 1.74 | CA$3.39 2.52 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.00 0.33 USD |
+3.25
|
₹1.88B 22.78M USD | ₹847.00 10.25 USD | ₹26.90 0.33 USD | ₹27.20 0.33 USD | ₹1.88B 22.78M USD | 47.36 | ₹0.57 0.006 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.62 1.87 USD |
+2.86
|
€19.70M 22.74M USD | €1.50K 1.73K USD | €1.62 1.87 USD | €1.62 1.87 USD | €19.70M 22.74M USD | 0 | -€0.17 -0.1 USD | ||
|
HG
STLY
US
|
$4.50 — |
0
|
$22.71M — | $200.00 — | $4.50 — | $4.50 — | $22.71M — | 7.75 | $0.58 — | ||
|
Alpha G Investment Management
TETAA
US
|
$14.00 — |
0
|
$22.68M — | $40.00 — | $14.00 — | $14.00 — | $22.68M — | 127.27 | $0.11 — | ||
|
Mauch Chunk Trust Financial
MCHT
US
|
$6.70 — |
0
|
$22.44M — | $200.00 — | $6.70 — | $6.70 — | $22.44M — | 17.63 | $0.38 — | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Commercial National Financial
CNAF
US
|
$7.88 — |
-1.5
|
$22.40M — | $300.00 — | $7.88 — | $7.88 — | $22.40M — | 11.42 | $0.69 — | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.60 7.12 USD |
-1.03
|
CA$30.14M 22.37M USD | CA$1.45K 1.08K USD | CA$9.60 7.12 USD | CA$9.70 7.2 USD | CA$30.14M 22.37M USD | 8.00 | CA$1.20 0.89 USD | ||
|
First Bancshares, Inc.
FIBH
US
|
$40.88 — |
+0.81
|
$22.30M — | $1.00K — | $40.55 — | $40.55 — | $22.30M — | 7.26 | $5.63 — | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.47 0.34 USD |
-1.56
|
₹1.84B 22.29M USD | ₹2.65K 32.11 USD | ₹28.32 0.34 USD | ₹28.92 0.35 USD | ₹1.84B 22.29M USD | 10.66 | ₹2.67 0.03 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.75 0.43 USD |
-1.49
|
₹1.84B 22.24M USD | ₹134.85K 1.63K USD | ₹34.48 0.42 USD | ₹38.10 0.46 USD | ₹1.84B 22.24M USD | 14.59 | ₹2.45 0.03 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 134.00 12.85 USD |
-0.73
|
NOK 231.79M 22.23M USD | NOK 30.00 2.88 USD | NOK 134.00 12.85 USD | NOK 134.00 12.85 USD | NOK 231.79M 22.23M USD | 12.10 | NOK 11.07 1.06 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.82 1.97 USD |
+2.17
|
A$31.82M 22.23M USD | A$12.31K 8.6K USD | A$2.82 1.97 USD | A$2.85 1.99 USD | A$31.82M 22.23M USD | 70.50 | A$0.04 0.03 USD | ||
|
U & I Financial
UNIF
US
|
$4.05 — |
0
|
$22.18M — | $700.00 — | $4.05 — | $4.05 — | $22.18M — | 0 | -$0.04 — | ||
|
California International Bank, N.A
CAIB
US
|
$0.13 — |
0
|
$22.16M — | $300.00 — | $0.19 — | $0.19 — | $22.16M — | 13.00 | $0.01 — | ||
|
Seneca Bancorp
SNNF
US
|
$12.24 — |
+0.08
|
$22.04M — | $2.18K — | $12.06 — | $12.19 — | $22.04M — | 0 | -$0.02 — | ||
KR1
KROEF
US
|
$0.12 — |
-17.33
|
$22.02M — | $5.89K — | $0.12 — | $0.15 — | $22.02M — | 0 | -$0.27 — | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
0
|
€19.01M 21.94M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥125 0.84 USD |
+5.93
|
¥3B 21.88M USD | ¥40K 272.04 USD | ¥118 0.8 USD | ¥126 0.85 USD | ¥3B 21.88M USD | 0 | -¥2 -0.01 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.58 1.82 USD |
-4.24
|
€18.78M 21.68M USD | €22.00 25.4 USD | €1.58 1.82 USD | €1.71 1.97 USD | €18.78M 21.68M USD | 0 | -€0.17 -0.1 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.15 13.47 USD |
-0.17
|
CA$29.19M 21.66M USD | CA$13.97K 10.37K USD | CA$17.23 12.79 USD | CA$18.24 13.54 USD | CA$29.19M 21.66M USD | 7.59 | CA$2.39 1.77 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
|
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.19 0.02 USD |
+9.14
|
HK$168.46M 21.54M USD | HK$77.00K 9.85K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$168.46M 21.54M USD | 19.10 | HK$0.01 0.001 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
-0.54
|
CA$28.70M 21.3M USD | CA$5.70K 4.23K USD | CA$5.50 4.08 USD | CA$5.70 4.23 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
MCNB Banks
MKIN
US
|
$19.45 — |
0
|
$21.00M — | $100.00 — | $19.40 — | $19.40 — | $21.00M — | 9.53 | $2.04 — | ||
|
Community Investors Bancorp
CIBN
US
|
$26.30 — |
0
|
$20.89M — | $100.00 — | $26.30 — | $26.30 — | $20.89M — | 6.62 | $3.97 — | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,025.60 85 USD |
+2
|
₹1.71B 20.74M USD | ₹75.00 0.91 USD | ₹6,770.00 81.91 USD | ₹7,025.60 85 USD | ₹1.71B 20.74M USD | 33.66 | ₹208.70 2.52 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€4.84 5.59 USD |
0
|
€17.96M 20.73M USD | €51.53K 59.48K USD | €5.05 5.83 USD | €5.05 5.83 USD | €17.96M 20.73M USD | 21.04 | €0.23 0.27 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥81 0.55 USD |
0
|
¥3B 20.58M USD | ¥39K 261.24 USD | ¥81 0.55 USD | ¥82 0.55 USD | ¥3B 20.58M USD | 9.31 | ¥9 0.06 USD | ||
Gouverneur Bancorp
GOVB
US
|
$19.30 — |
0
|
$20.45M — | $1.00K — | $19.30 — | $19.30 — | $20.45M — | 20.53 | $0.94 — | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.19 0.02 USD |
-12.44
|
HK$159.77M 20.43M USD | HK$12.47K 1.59K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$159.77M 20.43M USD | 0 | -HK$2.64 -0.3 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥919 6.2 USD |
-3.16
|
¥3B 20.42M USD | ¥2K 10.8 USD | ¥919 6.2 USD | ¥936 6.32 USD | ¥3B 20.42M USD | 34.10 | ¥27 0.18 USD | ||
|
Fleetwood Bank
FLEW
US
|
$69.00 — |
0
|
$20.40M — | $200.00 — | $73.00 — | $73.00 — | $20.40M — | 8.51 | $8.10 — | ||
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.00 0.03 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 1.40K 39.39 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Molecular Pharmacology USA
MLPH
US
|
$0.02 — |
0
|
$20.19M — | $125.00K — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
CBC Holding Company
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$27.27 — |
0
|
$20.19M — | $834.00 — | $27.99 — | $27.99 — | $20.19M — | 10.29 | $2.65 — | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 711.00M 20.01M USD | THB 6.60K 185.73 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.67 0.77 USD |
+6.4
|
€17.24M 19.9M USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €17.24M 19.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹20.14 0.24 USD |
+4.95
|
₹1.63B 19.78M USD | ₹427.34K 5.17K USD | ₹19.66 0.24 USD | ₹20.14 0.24 USD | ₹1.63B 19.78M USD | 50.35 | ₹0.40 0.004 USD | ||
|
Logansport Financial
LOGN
US
|
$32.15 — |
0
|
$19.77M — | $56.00 — | $30.26 — | $30.26 — | $19.77M — | 10.20 | $3.15 — | ||
TEAM plc
1WQ.F
DE
|
€0.16 0.18 USD |
0
|
€17.11M 19.75M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.11M 19.75M USD | 0 | -€0.07 -0.08 USD | ||
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
+2.56
|
IDR 306.72B 19.6M USD | IDR 29.80K 1.9 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 47,320.00 137.98 USD |
-2.91
|
ILA 6.66B 19.43M USD | ILA 8.71K 25.4 USD | ILA 47,020.00 137.11 USD | ILA 49,270.00 143.67 USD | ILA 6.66B 19.43M USD | 28.64 | ILA 16.52 0.05 USD | ||
|
Third Century Bancorp
TDCB
US
|
$16.50 — |
0
|
$19.41M — | $300.00 — | $17.50 — | $17.50 — | $19.41M — | 10.24 | $1.61 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.22 — |
-1.53
|
$19.41M — | $244.00 — | $12.22 — | $12.30 — | $19.41M — | 0 | -$0.02 — | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€16.79M 19.38M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.79M 19.38M USD | 92.66 | €0.03 0.03 USD | ||
|
Regency Affiliates
RAFI
US
|
$4.32 — |
0
|
$19.37M — | $293.00 — | $4.31 — | $4.31 — | $19.37M — | 10.53 | $0.41 — | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 319.05 30.61 USD |
0
|
NOK 201.80M 19.36M USD | NOK 11.00 1.06 USD | NOK 319.05 30.61 USD | NOK 319.05 30.61 USD | NOK 201.80M 19.36M USD | 14.68 | NOK 21.73 2.08 USD | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 105.00 0.0067 USD |
+1.94
|
IDR 297.51B 19.01M USD | IDR 696.20K 44.49 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 297.51B 19.01M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.55 1.86 USD |
-0.13
|
₹1.57B 18.96M USD | ₹1.46K 17.7 USD | ₹152.05 1.84 USD | ₹154.00 1.86 USD | ₹1.57B 18.96M USD | 1.45 | ₹105.23 1.27 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.75 1.39 USD |
-1.03
|
₹1.56B 18.91M USD | ₹407.00 4.92 USD | ₹111.00 1.34 USD | ₹115.95 1.4 USD | ₹1.56B 18.91M USD | 8.02 | ₹14.30 0.17 USD | ||
|
Propellus
PRPS
US
|
$2.10 — |
0
|
$18.89M — | $400.00 — | $2.10 — | $2.10 — | $18.89M — | 0 | -$1.64 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
0
|
₹1.53B 18.47M USD | ₹1.87K 22.6 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹1.53B 18.47M USD | 16.86 | ₹29.35 0.36 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥378 2.55 USD |
+0.27
|
¥3B 18.33M USD | ¥35K 234.23 USD | ¥372 2.51 USD | ¥381 2.57 USD | ¥3B 18.33M USD | 145.38 | ¥3 0.02 USD | ||
Tennessee Valley Financial
TVLF
US
|
$10.00 — |
-2.44
|
$18.31M — | $200.00 — | $10.00 — | $10.00 — | $18.31M — | 6.62 | $1.51 — | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.74 0.41 USD |
+1.53
|
₹1.50B 18.12M USD | ₹73.15K 885.02 USD | ₹33.50 0.41 USD | ₹34.58 0.42 USD | ₹1.50B 18.12M USD | 21.22 | ₹1.59 0.02 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 283.12B 18.09M USD | IDR 421.70K 26.95 USD | IDR 83.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 283.12B 18.09M USD | 2.30 | IDR 36.02 0.002 USD | ||
|
Town Center Bank
TCNB
US
|
$7.74 — |
+3.2
|
$18.06M — | $1.60K — | $7.60 — | $7.74 — | $18.06M — | 11.90 | $0.65 — | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.59 | ¥17 0.12 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.57 0.41 USD |
+0.54
|
₹1.49B 18.02M USD | ₹10.44K 126.33 USD | ₹33.50 0.41 USD | ₹34.65 0.42 USD | ₹1.49B 18.02M USD | 21.11 | ₹1.59 0.02 USD | ||
|
Crazy Woman Creek Bancorp Incorporated
CRZY
US
|
$34.00 — |
0
|
$18.02M — | $1.50K — | $34.00 — | $34.00 — | $18.02M — | 7.58 | $4.48 — | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.19 0.22 USD |
+71.82
|
€15.60M 18.01M USD | €6.00K 6.93K USD | €0.11 0.13 USD | €0.19 0.22 USD | €15.60M 18.01M USD | 0 | -€0.14 -0.1 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 53.25 1.5 USD |
0
|
THB 639.00M 17.98M USD | THB 300.00 8.44 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 639.00M 17.98M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 53.25 1.5 USD |
0
|
THB 639.00M 17.98M USD | THB 18.00 0.51 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 639.00M 17.98M USD | 23.45 | THB 2.27 0.06 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$18.02 3.65 USD |
0
|
R$86.95M 17.62M USD | R$0.00 0 USD | R$18.02 3.65 USD | R$18.02 3.65 USD | R$86.95M 17.62M USD | 7.66 | R$2.35 0.48 USD | ||
|
Alternative Inv
AIKO
US
|
$1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
|
TEB Bancorp
TBBA
US
|
$6.70 — |
-4.15
|
$17.58M — | $500.00 — | $6.35 — | $6.99 — | $17.58M — | 5.27 | $1.27 — | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 620.00M 17.45M USD | THB 340.10K 9.57K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 620.00M 17.45M USD | THB 340.29K 9.57K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 618.21M 17.39M USD | THB 8.26K 232.47 USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 618.21M 17.39M USD | 7.21 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 618.21M 17.39M USD | THB 8.10K 227.91 USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 618.21M 17.39M USD | 6.22 | THB 1.75 0.05 USD | ||
|
LMS Capital Ord
L6G.MU
DE
|
€0.19 0.21 USD |
0
|
€15.02M 17.33M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €15.02M 17.33M USD | 18.60 | €0.01 0.01 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.60 8.77 USD |
0
|
€14.99M 17.3M USD | €1.25K 1.44K USD | €7.40 8.54 USD | €7.60 8.77 USD | €14.99M 17.3M USD | 84.44 | €0.09 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||