Страница результатов 61 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Export Investment Co. Ltd. EXPO.TA | ILA 7,312.00 21.32 USD |
+0.41
|
ILA 825.54M 2.41M USD | ILA 2.35K 6.86 USD | ILA 7,282.00 21.23 USD | ILA 7,348.00 21.43 USD | ILA 825.54M 2.41M USD | 5.31 | ILA 13.76 0.04 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.27 0.04 USD |
-2.1
|
₹198.71M 2.4M USD | ₹998.00 12.07 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹198.71M 2.4M USD | 0 | -₹0.51 -0.006 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 364.50 1.06 USD |
-1.57
|
ILA 813.63M 2.37M USD | ILA 18.67K 54.45 USD | ILA 362.70 1.06 USD | ILA 369.00 1.08 USD | ILA 813.63M 2.37M USD | 11.39 | ILA 0.32 0.0009 USD | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹7.00 0.08 USD |
-3.05
|
₹191.70M 2.32M USD | ₹4.11K 49.74 USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹191.70M 2.32M USD | 350.00 | ₹0.02 0.0002 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
0
|
€2.09M 2.29M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.12 0.09 USD |
0
|
CA$3.06M 2.27M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.06M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,780.00 8.11 USD |
+1.76
|
ILA 778.37M 2.27M USD | ILA 112.00 0.33 USD | ILA 2,780.00 8.11 USD | ILA 2,780.00 8.11 USD | ILA 778.37M 2.27M USD | 21.71 | ILA 1.28 0.003 USD | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,180.00 3.44 USD |
-1.01
|
ILA 768.18M 2.24M USD | ILA 10.20K 29.75 USD | ILA 1,156.00 3.37 USD | ILA 1,199.00 3.5 USD | ILA 768.18M 2.24M USD | 11.34 | ILA 1.04 0.003 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
+0.49
|
PLN 8.79M 2.23M USD | PLN 690.00 175.38 USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.79M 2.23M USD | 0 | -PLN 0.06 -0.01 USD | ||
| NDA Securities Limited NDASEC.BO | ₹30.99 0.37 USD |
+3.3
|
₹184.34M 2.23M USD | ₹2.11K 25.47 USD | ₹30.00 0.36 USD | ₹31.61 0.38 USD | ₹184.34M 2.23M USD | 23.30 | ₹1.33 0.02 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.38 0.86 USD |
+6.29
|
PLN 8.63M 2.19M USD | PLN 9.63K 2.45K USD | PLN 3.18 0.81 USD | PLN 3.48 0.88 USD | PLN 8.63M 2.19M USD | 0 | -PLN 1.12 -0.2 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.32 0.24 USD |
+28
|
CA$2.92M 2.16M USD | CA$80.50K 59.74K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$2.92M 2.16M USD | 4.00 | CA$0.08 0.06 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,629.00 16.41 USD |
-1.21
|
ILA 738.35M 2.15M USD | ILA 2.03K 5.93 USD | ILA 5,578.00 16.27 USD | ILA 5,728.00 16.7 USD | ILA 738.35M 2.15M USD | 12.53 | ILA 4.49 0.01 USD | ||
| CAMERIT AG RTML.F | €19.60 21.43 USD |
-2.97
|
€1.96M 2.14M USD | €5.00 5.47 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.96M 2.14M USD | 0 | -€0.58 -0.6 USD | ||
| All Things Mobile Analytic ATMH | $0.05 — |
-21.01
|
$2.13M — | $50.00 — | $0.05 — | $0.05 — | $2.13M — | 0 | -$0.01 — | ||
| Blockmint BKLIF | $0.00 — |
+20
|
$2.09M — | $3.30K — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Minco Capital MGHCF | $0.05 — |
-8
|
$2.06M — | $8.13K — | $0.05 — | $0.05 — | $2.06M — | 1.53 | $0.03 — | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.05M 2.02M USD | A$7.25K 4.8K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.05M 2.02M USD | 2.43 | A$0.08 0.05 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dragon Life Science NOHO | $0.00 — |
0
|
$2.00M — | $999.93K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
0
|
€1.83M 2M USD | €124.00 135.55 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | ||
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
+8.22
|
€1.77M 1.94M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.77M 1.94M USD | 1.97 | €0.02 0.02 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,390.00 4.05 USD |
-0.36
|
ILA 664.04M 1.94M USD | ILA 36.87K 107.51 USD | ILA 1,343.00 3.92 USD | ILA 1,395.00 4.07 USD | ILA 664.04M 1.94M USD | 12.41 | ILA 1.12 0.003 USD | ||
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.07 USD |
-10.07
|
€1.69M 1.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.69M 1.85M USD | 0 | -€0.04 -0.04 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.22 0.24 USD |
+46.67
|
€1.62M 1.77M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.62M 1.77M USD | 0 | -€0.25 -0.2 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.14 0.13 USD |
-1.15
|
₹144.65M 1.75M USD | ₹6.98K 84.49 USD | ₹10.56 0.13 USD | ₹11.50 0.14 USD | ₹144.65M 1.75M USD | 0 | -₹1.12 -0.01 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.50 0.37 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$2.33M 1.73M USD | 8.33 | CA$0.06 0.04 USD | ||
| Nabag AG NAB.HM | €0.78 0.85 USD |
0
|
€1.56M 1.71M USD | €30.00 32.79 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.56M 1.71M USD | 0 | -€0.16 -0.1 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 9.38 | $2.13 — | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| Konsortium AG KUB1.MU | €0.75 0.82 USD |
+7.14
|
€1.45M 1.58M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.45M 1.58M USD | 75.00 | €0.01 0.01 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.96 0.09 USD |
+0.53
|
SEK 15.92M 1.55M USD | SEK 13.02K 1.27K USD | SEK 0.95 0.09 USD | SEK 0.96 0.09 USD | SEK 15.92M 1.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.58 0.15 USD |
+9.52
|
PLN 6.01M 1.53M USD | PLN 2.00 0.51 USD | PLN 0.58 0.15 USD | PLN 0.58 0.15 USD | PLN 6.01M 1.53M USD | 57.50 | PLN 0.01 0.002 USD | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Oxbridge Re OXBRW | $0.26 — |
0
|
$1.49M — | $29.24K — | $0.21 — | $0.26 — | $1.49M — | 0.18 | $1.41 — | ||
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.31 0.06 USD |
-3.63
|
₹118.34M 1.43M USD | ₹13.37K 161.8 USD | ₹5.21 0.06 USD | ₹5.51 0.07 USD | ₹118.34M 1.43M USD | 0 | -₹0.77 -0.009 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.25 0.06 USD |
-1.13
|
₹116.16M 1.41M USD | ₹2.00 0.02 USD | ₹5.25 0.06 USD | ₹5.25 0.06 USD | ₹116.16M 1.41M USD | 0 | -₹0.77 -0.009 USD | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.36 0.27 USD |
0
|
CA$1.89M 1.4M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$1.89M 1.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,518.00 4.43 USD |
-0.2
|
ILA 452.22M 1.32M USD | ILA 213.00 0.62 USD | ILA 1,506.00 4.39 USD | ILA 1,521.00 4.44 USD | ILA 452.22M 1.32M USD | 10.58 | ILA 1.43 0.004 USD | ||
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| VTB Bank (public joint-stock company) VTBR.ME | RUB 0.02 0.00020 USD |
+0.51
|
RUB 101.12M 1.12M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 101.12M 1.12M USD | 0.94 | RUB 0.02 0.0002 USD | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Beretta Ventures Ltd. BRTA-H.V | CA$0.16 0.12 USD |
0
|
CA$1.49M 1.11M USD | CA$4.12K 3.06K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.49M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 359.30 1.05 USD |
+0.79
|
ILA 375.85M 1.1M USD | ILA 212.25K 618.9 USD | ILA 349.70 1.02 USD | ILA 363.00 1.06 USD | ILA 375.85M 1.1M USD | 9.45 | ILA 0.38 0.001 USD | ||
| Tanke Biosciences TNBI | $0.04 — |
+5
|
$1.07M — | $10.00K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$0.27 — | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| independent capital AG I8CK.HM | €0.77 0.84 USD |
+1.32
|
€867.16K 947.92K USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €867.16K 947.92K USD | 1.71 | €0.45 0.49 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 580.40 1.69 USD |
-0.67
|
ILA 310.61M 905.72K USD | ILA 39.70K 115.76 USD | ILA 569.80 1.66 USD | ILA 589.90 1.72 USD | ILA 310.61M 905.72K USD | 4.71 | ILA 1.23 0.003 USD | ||
| Tracker Financial TFGL | $0.51 — |
0
|
$900.15K — | $1.00K — | $0.51 — | $0.51 — | $900.15K — | 0 | -$1.91 — | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.05 0.04 USD |
0
|
CA$1.20M 891.08K USD | CA$345.00 256.01 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.20M 891.08K USD | 0 | -CA$0.01 -0.007 USD | ||
| Absolute Health and Fitness AHFI | $0.01 — |
0
|
$883.17K — | $21.52K — | $0.01 — | $0.01 — | $883.17K — | 0 | $0.00 — | ||
| Morgan Group Holding MGHL | $1.45 — |
-25.64
|
$870.13K — | $1.77K — | $1.45 — | $1.46 — | $870.13K — | 0 | -$2.12 — | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹10.56 0.13 USD |
+20
|
₹68.25M 825.77K USD | ₹29.91K 361.87 USD | ₹10.56 0.13 USD | ₹10.56 0.13 USD | ₹68.25M 825.77K USD | 2.01 | ₹5.25 0.06 USD | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.40 0.25 USD |
-0.58
|
ILA 265.59M 774.44K USD | ILA 372.38K 1.09K USD | ILA 85.50 0.25 USD | ILA 86.90 0.25 USD | ILA 265.59M 774.44K USD | 0 | ILA 0.00 0 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fife Capital Corp. FFC-P.V | CA$0.27 0.2 USD |
0
|
CA$980.10K 727.29K USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$980.10K 727.29K USD | 0 | -CA$0.02 -0.01 USD | ||
| Whatcom Capital II Corp. WAT-P.V | CA$0.07 0.05 USD |
0
|
CA$975.00K 723.51K USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$975.00K 723.51K USD | 0 | CA$0.00 0 USD | ||
| Badger Capital Corp. YVR-P.V | CA$0.08 0.06 USD |
0
|
CA$960.01K 712.38K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$960.01K 712.38K USD | 0 | -CA$0.01 -0.007 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
-12.5
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.52 0.39 USD |
0
|
CA$943.81K 700.36K USD | CA$500.00 371.03 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$943.81K 700.36K USD | 0 | CA$0.00 0 USD | ||
| Baltic I Acquisition Corp. BLTC-P.V | CA$0.09 0.07 USD |
0
|
CA$906.69K 672.82K USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$906.69K 672.82K USD | 0 | CA$0.00 0 USD | ||
| HINTO Energy HENI | $0.02 — |
+11.43
|
$671.46K — | $100.00 — | $0.02 — | $0.02 — | $671.46K — | 0 | -$0.42 — | ||
| ECC Ventures 6 Corp. ECCS-P.V | CA$0.16 0.12 USD |
0
|
CA$904.00K 670.82K USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$904.00K 670.82K USD | 0 | -CA$0.14 -0.1 USD | ||
| Aura Renewable Acquisitions plc GW6.F | €0.04 0.04 USD |
0
|
€559.61K 611.72K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €559.61K 611.72K USD | 0 | -€0.02 -0.02 USD | ||
| ICOA ICOA | $0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
| Exelerate Capital Corp. XCAP-P.V | CA$0.05 0.03 USD |
0
|
CA$790.21K 586.38K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$790.21K 586.38K USD | 0 | -CA$0.01 -0.007 USD | ||
| Trade & Value AG TAV.HM | €1.50 1.64 USD |
0
|
€534.15K 583.9K USD | €150.00 163.97 USD | €1.50 1.64 USD | €1.50 1.64 USD | €534.15K 583.9K USD | 0 | -€0.11 -0.1 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.01 0.61 USD |
0
|
R$2.77M 560.6K USD | R$0.00 0 USD | R$3.01 0.61 USD | R$3.01 0.61 USD | R$2.77M 560.6K USD | 0 | -R$0.22 -0.04 USD | ||
| Trend Exploration TRDX | $0.03 — |
-17.14
|
$558.76K — | $32.07K — | $0.03 — | $0.03 — | $558.76K — | 0 | -$1.65 — | ||
| Eco-Tek ETEK | $0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
| Sunshine Agri-Tech Inc. SAI-H.V | CA$0.01 0.0074 USD |
+100
|
CA$720.06K 534.33K USD | CA$10.10K 7.49K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$720.06K 534.33K USD | 0 | CA$0.00 0 USD | ||
| Cal Bay CBYI | $0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
| Mapath Capital IVFZF | $0.02 — |
0
|
$522.49K — | $1.00 — | $0.00 — | $0.00 — | $522.49K — | 0 | $0.00 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Sky440 SKYF | $0.00 — |
0
|
$505.81K — | $335.00K — | $0.00 — | $0.00 — | $505.81K — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.05 — |
-1.96
|
$501.08K — | $20.00K — | $0.05 — | $0.05 — | $501.08K — | 0 | -$0.17 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||