Страница результатов 59 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SaveLend Group AB (publ) 70D.F | €0.16 0.17 USD |
+1.63
|
€9.18M 10.03M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €9.18M 10.03M USD | 0 | -€0.04 -0.04 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 156.00 0.0099 USD |
0
|
IDR 156.00B 9.97M USD | IDR 1.95M 124.37 USD | IDR 152.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 156.00B 9.97M USD | 121.87 | IDR 1.28 0.00008 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| New Infinity NIHL | $0.02 — |
0
|
$9.88M — | $300.00 — | $0.04 — | $0.04 — | $9.88M — | 0 | -$0.05 — | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,810.00 101.5 USD |
-1.19
|
ILA 3.39B 9.87M USD | ILA 13.83K 40.34 USD | ILA 34,340.00 100.13 USD | ILA 35,200.00 102.64 USD | ILA 3.39B 9.87M USD | 108.44 | ILA 3.21 0.009 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.00 19.68 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.00M 9.84M USD | 25.71 | €0.70 0.77 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.34 0.25 USD |
0
|
CA$13.16M 9.76M USD | CA$70.00 51.94 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$13.16M 9.76M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
0
|
€8.89M 9.72M USD | €27.00 29.51 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| The Marketing Alliance MAAL | $1.32 — |
0
|
$9.67M — | $1.20K — | $1.32 — | $1.32 — | $9.67M — | 4.63 | $0.28 — | ||
| Enterra ETER | $0.09 — |
+109.3
|
$9.66M — | $270.00 — | $0.04 — | $0.09 — | $9.66M — | 0 | $0.00 — | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
0
|
$9.63M — | $365.00 — | $9.51 — | $9.51 — | $9.63M — | 12.19 | $0.78 — | ||
| Elah ELLH | $13.02 — |
-4.65
|
$9.62M — | $1.29K — | $13.02 — | $13.55 — | $9.62M — | 0 | -$3.26 — | ||
| tokentus investment AG 14D.DE | €1.04 1.14 USD |
0
|
€8.77M 9.58M USD | €4.10K 4.48K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.77M 9.58M USD | 0 | -€0.13 -0.1 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| Transwarranty Finance Limited TFL.NS | ₹14.29 0.17 USD |
+6.48
|
₹771.30M 9.33M USD | ₹32.44K 392.52 USD | ₹13.44 0.16 USD | ₹14.70 0.18 USD | ₹771.30M 9.33M USD | 0 | -₹1.38 -0.01 USD | ||
| Findev TNSGF | $0.28 — |
+12
|
$9.32M — | $11.00 — | $0.28 — | $0.28 — | $9.32M — | 0 | -$0.01 — | ||
| Transwarranty Finance Limited TFL.BO | ₹14.27 0.17 USD |
+3.03
|
₹770.22M 9.32M USD | ₹1.17K 14.14 USD | ₹13.84 0.17 USD | ₹14.60 0.18 USD | ₹770.22M 9.32M USD | 0 | -₹1.38 -0.01 USD | ||
| Elysee Development Corp. QLDN.F | €0.29 0.32 USD |
+2.82
|
€8.45M 9.24M USD | €30.00K 32.79K USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.45M 9.24M USD | 1.94 | €0.15 0.16 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹78.60 0.95 USD |
-6.68
|
₹761.41M 9.21M USD | ₹2.08K 25.16 USD | ₹76.55 0.93 USD | ₹88.00 1.06 USD | ₹761.41M 9.21M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹14.38 0.17 USD |
-4.07
|
₹760.20M 9.2M USD | ₹6.08K 73.56 USD | ₹14.30 0.17 USD | ₹14.99 0.18 USD | ₹760.20M 9.2M USD | 6.09 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹14.35 0.17 USD |
-4.33
|
₹758.62M 9.18M USD | ₹217.61K 2.63K USD | ₹14.27 0.17 USD | ₹15.01 0.18 USD | ₹758.62M 9.18M USD | 6.08 | ₹2.36 0.03 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.45 0.37 USD |
+0.69
|
PLN 33.81M 8.59M USD | PLN 88.00 22.37 USD | PLN 1.45 0.37 USD | PLN 1.45 0.37 USD | PLN 33.81M 8.59M USD | 0 | -PLN 0.04 -0.01 USD | ||
| SCI AG SCI.HM | €17.70 19.35 USD |
0
|
€7.83M 8.56M USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €7.83M 8.56M USD | 1770.00 | €0.01 0.01 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.37 0.4 USD |
-3.14
|
€7.82M 8.55M USD | €2.00K 2.19K USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.82M 8.55M USD | 0 | -€0.13 -0.1 USD | ||
| First Niles Financial FNFI | $7.65 — |
-1.29
|
$8.51M — | $100.00 — | $7.85 — | $7.85 — | $8.51M — | 11.95 | $0.64 — | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.99 0.6 USD |
-1.4
|
₹691.68M 8.37M USD | ₹2.58K 31.23 USD | ₹49.51 0.6 USD | ₹51.79 0.63 USD | ₹691.68M 8.37M USD | 8.55 | ₹5.84 0.07 USD | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Princeton Capital PIAC | $0.07 — |
+4.62
|
$8.19M — | $100.00 — | $0.07 — | $0.07 — | $8.19M — | 0 | -$0.05 — | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 10,290.00 30.01 USD |
+1.48
|
ILA 2.80B 8.17M USD | ILA 48.71K 142.04 USD | ILA 10,040.00 29.28 USD | ILA 10,540.00 30.73 USD | ILA 2.80B 8.17M USD | 9.95 | ILA 10.34 0.03 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 143.50K 4.04K USD | THB 0.63 0.02 USD | THB 0.69 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| Versailles Financial VERF | $25.25 — |
+13.64
|
$7.95M — | $100.00 — | $25.25 — | $25.25 — | $7.95M — | 51.53 | $0.49 — | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
-4.76
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| The Southern Banc Company SRNN | $9.97 — |
+1.73
|
$7.60M — | $1.70K — | $9.71 — | $10.26 — | $7.60M — | 8.17 | $1.22 — | ||
| ACC Aviation CAVG | $0.02 — |
-85.23
|
$7.58M — | $31.26K — | $0.02 — | $0.10 — | $7.58M — | 0 | -$0.03 — | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| Wise Energy S.A. FMG.WA | PLN 84.60 21.5 USD |
+5.75
|
PLN 29.06M 7.39M USD | PLN 269.00 68.37 USD | PLN 80.00 20.33 USD | PLN 85.80 21.81 USD | PLN 29.06M 7.39M USD | 5.90 | PLN 14.32 3.64 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€6.75M 7.38M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| International Luxury Products ILXP | $0.07 — |
+14.29
|
$7.32M — | $3.00K — | $0.07 — | $0.07 — | $7.32M — | 0 | $0.00 — | ||
| Public Company Management PCMC | $0.21 — |
-57.14
|
$7.20M — | $14.78K — | $0.21 — | $0.21 — | $7.20M — | 0 | $0.00 — | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.79 0.86 USD |
-3.68
|
€6.53M 7.14M USD | €10.00K 10.93K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.53M 7.14M USD | 0 | -€0.42 -0.4 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| inTerra Resources ITRX | $0.02 — |
0
|
$6.86M — | $12.50K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.01 — | ||
| Imperial Pacific Limited IPC.AX | A$1.90 1.26 USD |
0
|
A$10.33M 6.84M USD | A$504.00 333.58 USD | A$1.90 1.26 USD | A$1.90 1.26 USD | A$10.33M 6.84M USD | 63.33 | A$0.03 0.02 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Winmill & Co. Incorporated WNMLA | $4.80 — |
0
|
$6.81M — | $900.00 — | $4.80 — | $4.80 — | $6.81M — | 6.15 | $0.78 — | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.06 USD |
+27.85
|
€6.22M 6.8M USD | €30.00K 32.79K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.22M 6.8M USD | 0 | -€0.02 -0.02 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.90 0.99 USD |
-2
|
R$32.45M 6.58M USD | R$700.00 141.88 USD | R$4.57 0.93 USD | R$4.90 0.99 USD | R$32.45M 6.58M USD | 0.77 | R$6.32 1.28 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹75.00 0.91 USD |
-2.47
|
₹541.76M 6.55M USD | ₹3.10K 37.52 USD | ₹73.15 0.88 USD | ₹78.50 0.95 USD | ₹541.76M 6.55M USD | 0 | -₹22.03 -0.2 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹172.34 2.09 USD |
-0.23
|
₹525.90M 6.36M USD | ₹509.00 6.16 USD | ₹172.00 2.08 USD | ₹172.86 2.09 USD | ₹525.90M 6.36M USD | 0 | -₹0.10 -0.001 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 80.50K 2.27K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹171.05 2.07 USD |
-2.74
|
₹513.15M 6.21M USD | ₹2.29K 27.64 USD | ₹164.00 1.98 USD | ₹181.01 2.19 USD | ₹513.15M 6.21M USD | 0 | -₹7.16 -0.08 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
-1.54
|
HK$46.95M 6M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
+2.7
|
€5.46M 5.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.46M 5.97M USD | 0 | -€0.03 -0.03 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.22 0.16 USD |
0
|
CA$7.90M 5.86M USD | CA$4.00 2.97 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.20 2.4 USD |
-12
|
€5.34M 5.84M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €5.34M 5.84M USD | 0 | -€0.12 -0.1 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,040.00 49.69 USD |
+1.37
|
ILA 2.00B 5.82M USD | ILA 44.44K 129.58 USD | ILA 16,610.00 48.43 USD | ILA 17,090.00 49.83 USD | ILA 2.00B 5.82M USD | 18.97 | ILA 8.98 0.03 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹47.96 0.58 USD |
-0.04
|
₹479.60M 5.8M USD | ₹776.00 9.39 USD | ₹47.95 0.58 USD | ₹48.57 0.59 USD | ₹479.60M 5.8M USD | 70.52 | ₹0.68 0.008 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹14.95 0.18 USD |
-5.56
|
₹478.40M 5.79M USD | ₹2.22K 26.83 USD | ₹14.27 0.17 USD | ₹15.30 0.19 USD | ₹478.40M 5.79M USD | 0 | -₹4.31 -0.05 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
0
|
PLN 22.71M 5.77M USD | PLN 56.00 14.23 USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 22.71M 5.77M USD | 0 | PLN 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.38 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €5.25M 5.74M USD | 0 | -€0.02 -0.02 USD | ||
| Zimtu Capital ZTMUF | $0.45 — |
-16.67
|
$5.71M — | $2.50K — | $0.45 — | $0.45 — | $5.71M — | 0.83 | $0.54 — | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Auburn Bancorp ABBB | $11.00 — |
+20.88
|
$5.54M — | $300.00 — | $9.60 — | $11.00 — | $5.54M — | 52.38 | $0.21 — | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹43.40 0.53 USD |
+0.65
|
₹455.70M 5.51M USD | ₹8.40K 101.66 USD | ₹42.26 0.51 USD | ₹43.98 0.53 USD | ₹455.70M 5.51M USD | 0 | -₹19.14 -0.2 USD | ||
| Chase Packaging WHLT | $0.09 — |
0
|
$5.51M — | $35.30K — | $0.09 — | $0.09 — | $5.51M — | 0 | $0.00 — | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.16 0.41 USD |
-1.89
|
SEK 56.40M 5.51M USD | SEK 2.91K 283.76 USD | SEK 4.16 0.41 USD | SEK 4.30 0.42 USD | SEK 56.40M 5.51M USD | 0 | -SEK 0.23 -0.02 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹43.05 0.52 USD |
+1.99
|
₹452.02M 5.47M USD | ₹5.74K 69.49 USD | ₹41.55 0.5 USD | ₹43.05 0.52 USD | ₹452.02M 5.47M USD | 0 | -₹19.14 -0.2 USD | ||
| IGS Capital IGSC | $0.02 — |
-30.32
|
$5.46M — | $1.00 — | $0.02 — | $0.02 — | $5.46M — | 0 | -$0.29 — | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.75 7.38 USD |
0
|
€4.97M 5.43M USD | €204.00 223 USD | €6.75 7.38 USD | €6.75 7.38 USD | €4.97M 5.43M USD | 0 | -€0.18 -0.1 USD | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,220.00 175.6 USD |
-0.28
|
ILA 1.78B 5.19M USD | ILA 2.70K 7.88 USD | ILA 59,210.00 172.65 USD | ILA 61,090.00 178.14 USD | ILA 1.78B 5.19M USD | 13.83 | ILA 43.54 0.13 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Armada Mercantile AAMTF | $0.22 — |
+2.9
|
$5.06M — | $14.50K — | $0.22 — | $0.25 — | $5.06M — | 0 | -$0.17 — | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,291.00 3.76 USD |
+0.08
|
ILA 1.70B 4.96M USD | ILA 85.52K 249.37 USD | ILA 1,276.00 3.72 USD | ILA 1,307.00 3.81 USD | ILA 1.70B 4.96M USD | 10.49 | ILA 1.23 0.003 USD | ||
| Wright Investors' Service IWSH | $0.24 — |
0
|
$4.95M — | $1.00K — | $0.24 — | $0.24 — | $4.95M — | 0 | -$0.05 — | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.93 0.03 USD |
0
|
THB 174.10M 4.9M USD | THB 13.50K 379.85 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 174.10M 4.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.93 0.03 USD |
0
|
THB 174.10M 4.9M USD | THB 13.50K 379.85 USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 174.10M 4.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||