Страница результатов 59 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clime Investment Management Limited
CIW.AX
AU
|
A$0.30 0.21 USD |
0
|
A$24.71M 17.26M USD | A$12.20K 8.52K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$24.71M 17.26M USD | 30.00 | A$0.01 0.006 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$20.00K 1.18K USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 35.50K 998.87 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.66 0.2 USD |
+0.06
|
₹1.38B 16.68M USD | ₹14.62K 176.82 USD | ₹16.32 0.2 USD | ₹17.48 0.21 USD | ₹1.38B 16.68M USD | 13.32 | ₹1.25 0.02 USD | ||
|
Handeni Gold
HNDI
US
|
$0.16 — |
0
|
$16.65M — | $9.94K — | $0.05 — | $0.05 — | $16.65M — | 0 | -$3.07 — | ||
|
CCCB Bancorp
CCYY
US
|
$9.95 — |
0
|
$16.57M — | $15.58K — | $9.95 — | $10.00 — | $16.57M — | 19.13 | $0.52 — | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.40 0.59 USD |
+1.66
|
₹1.36B 16.5M USD | ₹1.52K 18.38 USD | ₹40.00 0.48 USD | ₹48.99 0.59 USD | ₹1.36B 16.5M USD | 0 | -₹4.87 -0.05 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹243.95 2.95 USD |
-3.04
|
₹1.36B 16.43M USD | ₹4.28K 51.83 USD | ₹240.35 2.91 USD | ₹255.00 3.09 USD | ₹1.36B 16.43M USD | 20.41 | ₹11.95 0.14 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.10 3.58 USD |
-1.27
|
€14.16M 16.35M USD | €3.17K 3.65K USD | €3.10 3.58 USD | €3.20 3.69 USD | €14.16M 16.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹68.78 0.83 USD |
+1.22
|
₹1.35B 16.34M USD | ₹6.90K 83.45 USD | ₹66.55 0.81 USD | ₹70.00 0.85 USD | ₹1.35B 16.34M USD | 28.42 | ₹2.42 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹66.39 0.8 USD |
+0.51
|
₹1.34B 16.24M USD | ₹16.06K 194.35 USD | ₹63.25 0.77 USD | ₹66.95 0.81 USD | ₹1.34B 16.24M USD | 18.49 | ₹3.59 0.04 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$100.00 74.21 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹90.50 1.09 USD |
-4.94
|
₹1.33B 16.14M USD | ₹9.00 0.11 USD | ₹90.46 1.09 USD | ₹93.06 1.13 USD | ₹1.33B 16.14M USD | 4.65 | ₹19.46 0.24 USD | ||
|
FORIS AG
FRS.F
DE
|
€2.96 3.42 USD |
-0.67
|
€13.97M 16.13M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €3.04 3.51 USD | €13.97M 16.13M USD | 0 | -€0.03 -0.03 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.90 16.05 USD |
0
|
€13.96M 16.12M USD | €1.03K 1.19K USD | €13.80 15.93 USD | €13.90 16.05 USD | €13.96M 16.12M USD | 0 | -€1.48 -1.7 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.04 0.57 USD |
-1.84
|
₹1.33B 16.04M USD | ₹8.15K 98.57 USD | ₹47.01 0.57 USD | ₹48.90 0.59 USD | ₹1.33B 16.04M USD | 0 | -₹4.87 -0.05 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.45 7.45 USD |
0
|
€13.74M 15.86M USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €13.74M 15.86M USD | 10.40 | €0.62 0.72 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.40 1.44 USD |
-0.5
|
₹1.29B 15.63M USD | ₹101.00 1.22 USD | ₹119.40 1.44 USD | ₹119.40 1.44 USD | ₹1.29B 15.63M USD | 16.17 | ₹7.38 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.55 0.71 USD |
-0.76
|
₹1.28B 15.53M USD | ₹7.62K 92.21 USD | ₹57.50 0.7 USD | ₹59.45 0.72 USD | ₹1.28B 15.53M USD | 39.82 | ₹1.47 0.02 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹342.55 4.14 USD |
-2.62
|
₹1.28B 15.47M USD | ₹414.00 5.01 USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹1.28B 15.47M USD | 18.37 | ₹18.64 0.23 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.06 USD |
-19.41
|
€13.40M 15.47M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.40M 15.47M USD | 0 | -€0.01 -0.01 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.02 1.27 USD |
-1.36
|
SEK 157.62M 15.39M USD | SEK 7.63K 744.49 USD | SEK 13.00 1.27 USD | SEK 13.20 1.29 USD | SEK 157.62M 15.39M USD | 18.86 | SEK 0.69 0.07 USD | ||
|
Findev
TNSGF
US
|
$0.54 — |
0
|
$15.34M — | $248.00 — | $0.06 — | $0.06 — | $15.34M — | 0 | -$0.12 — | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,157.00 14 USD |
0
|
₹1.26B 15.23M USD | ₹6.00 0.07 USD | ₹1,157.00 14 USD | ₹1,157.00 14 USD | ₹1.26B 15.23M USD | 6.55 | ₹176.44 2.13 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.73 2 USD |
-2.81
|
€13.10M 15.12M USD | €0.00 0 USD | €1.73 2 USD | €1.78 2.05 USD | €13.10M 15.12M USD | 0 | -€0.56 -0.6 USD | ||
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 236.00 0.02 USD |
+4.42
|
IDR 236.00B 15.08M USD | IDR 256.00K 16.36 USD | IDR 214.00 0.01 USD | IDR 248.00 0.02 USD | IDR 236.00B 15.08M USD | 184.37 | IDR 1.28 0.00008 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹133.75 1.62 USD |
+1.98
|
₹1.24B 14.98M USD | ₹2.74K 33.2 USD | ₹131.15 1.59 USD | ₹133.75 1.62 USD | ₹1.24B 14.98M USD | 61.92 | ₹2.16 0.03 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 531.72M 14.96M USD | THB 44.74K 1.26K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 531.72M 14.96M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.48 0.07 USD |
-1.59
|
THB 531.72M 14.96M USD | THB 44.70K 1.26K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 531.72M 14.96M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹61.34 0.74 USD |
-2.82
|
₹1.23B 14.92M USD | ₹3.69K 44.59 USD | ₹61.26 0.74 USD | ₹64.39 0.78 USD | ₹1.23B 14.92M USD | 9.22 | ₹6.65 0.08 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹32.80 0.4 USD |
-1.59
|
₹1.23B 14.83M USD | ₹2.14K 25.83 USD | ₹31.90 0.39 USD | ₹33.29 0.4 USD | ₹1.23B 14.83M USD | 22.31 | ₹1.47 0.02 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 404.50 59.31 USD |
-0.12
|
DKK 99.82M 14.64M USD | DKK 9.00 1.32 USD | DKK 404.50 59.31 USD | DKK 404.50 59.31 USD | DKK 99.82M 14.64M USD | 5.05 | DKK 79.99 11.73 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹32.33 0.39 USD |
-3.15
|
₹1.21B 14.61M USD | ₹32.72K 395.83 USD | ₹31.75 0.38 USD | ₹33.20 0.4 USD | ₹1.21B 14.61M USD | 21.99 | ₹1.47 0.02 USD | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$44.01 — |
0
|
$14.58M — | $100.00 — | $48.53 — | $48.53 — | $14.58M — | 8.93 | $4.92 — | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹51.91 0.63 USD |
-5
|
₹1.19B 14.39M USD | ₹3.61K 43.67 USD | ₹51.91 0.63 USD | ₹55.80 0.68 USD | ₹1.19B 14.39M USD | 6.71 | ₹7.73 0.09 USD | ||
|
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$10.98K 7.67K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 280.00 0.02 USD |
-7.28
|
IDR 224.00B 14.31M USD | IDR 4.80K 0.31 USD | IDR 280.00 0.02 USD | IDR 308.00 0.02 USD | IDR 224.00B 14.31M USD | 10.40 | IDR 26.92 0.001 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.35 0.94 USD |
-0.21
|
₹1.17B 14.14M USD | ₹3.56K 43.08 USD | ₹77.05 0.93 USD | ₹78.97 0.96 USD | ₹1.17B 14.14M USD | 8.08 | ₹9.57 0.12 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 158.00 0.01 USD |
+2.6
|
IDR 221.20B 14.14M USD | IDR 435.90K 27.85 USD | IDR 154.00 0.0098 USD | IDR 158.00 0.01 USD | IDR 221.20B 14.14M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Greenville Federal Financial
GVFF
US
|
$7.00 — |
0
|
$14.13M — | $436.00 — | $6.99 — | $7.00 — | $14.13M — | 53.84 | $0.13 — | ||
|
Public Company Management
PCMC
US
|
$0.41 — |
0
|
$14.05M — | $1.10K — | $0.33 — | $0.45 — | $14.05M — | 0 | $0.00 — | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$109.60M 14.01M USD | HK$76.00K 9.72K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$109.60M 14.01M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.00 1.26 USD |
+3.95
|
₹1.16B 13.99M USD | ₹59.00 0.71 USD | ₹100.00 1.21 USD | ₹104.00 1.26 USD | ₹1.16B 13.99M USD | 38.80 | ₹2.68 0.03 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.75 1.12 USD |
+4.57
|
₹1.14B 13.8M USD | ₹2.00 0.02 USD | ₹92.75 1.12 USD | ₹92.75 1.12 USD | ₹1.14B 13.8M USD | 7.16 | ₹12.94 0.16 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.31 0.36 USD |
0
|
€11.91M 13.75M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.91M 13.75M USD | 7.79 | €0.04 0.05 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
0
|
$13.72M — | $10.00K — | $0.36 — | $0.36 — | $13.72M — | 8.98 | $0.04 — | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.20 1.39 USD |
-0.83
|
€11.83M 13.66M USD | €602.00 694.91 USD | €1.20 1.39 USD | €1.25 1.44 USD | €11.83M 13.66M USD | 17.14 | €0.07 0.08 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.26 0.15 USD |
-1.89
|
NZ$23.89M 13.63M USD | NZ$213.00 121.55 USD | NZ$0.26 0.15 USD | NZ$0.26 0.15 USD | NZ$23.89M 13.63M USD | 8.66 | NZ$0.03 0.02 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 136.00 0.0086 USD |
+3.82
|
IDR 211.27B 13.5M USD | IDR 641.20K 40.97 USD | IDR 129.00 0.0082 USD | IDR 147.00 0.0093 USD | IDR 211.27B 13.5M USD | 17.23 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 211.20B 13.5M USD | IDR 48.60K 3.11 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 211.20B 13.5M USD | 11.89 | IDR 46.25 0.002 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.06 — |
-0.31
|
$13.40M — | $100.00 — | $13.05 — | $13.05 — | $13.40M — | 261.19 | $0.05 — | ||
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,465 2.62 USD |
0
|
₩18B 13.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Glen Burnie Bancorp
GLBZ
US
|
$4.52 — |
+0.44
|
$13.20M — | $441.00 — | $4.52 — | $4.62 — | $13.20M — | 0 | -$0.03 — | ||
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$13.57 10.07 USD |
-2.02
|
CA$17.70M 13.13M USD | CA$455.00 337.64 USD | CA$13.57 10.07 USD | CA$13.60 10.09 USD | CA$17.70M 13.13M USD | 0 | -CA$1.95 -1.4 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.00 0.38 USD |
+3.99
|
₹1.08B 13.13M USD | ₹8.37K 101.23 USD | ₹29.80 0.36 USD | ₹32.50 0.39 USD | ₹1.08B 13.13M USD | 34.83 | ₹0.89 0.01 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.37 0.37 USD |
+2.5
|
₹1.06B 12.86M USD | ₹487.00 5.89 USD | ₹30.37 0.37 USD | ₹32.99 0.4 USD | ₹1.06B 12.86M USD | 34.12 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.46 0.51 USD |
+0.21
|
₹1.06B 12.85M USD | ₹29.26K 353.97 USD | ₹41.20 0.5 USD | ₹43.29 0.52 USD | ₹1.06B 12.85M USD | 8.52 | ₹4.98 0.06 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 200.25B 12.8M USD | IDR 8.13M 519.3 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 453.72M 12.77M USD | THB 501.40K 14.11K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 453.72M 12.77M USD | 5.11 | THB 0.09 0.002 USD | ||
|
Absecon Bancorp
ASCN
US
|
$116.00 — |
0
|
$12.70M — | $390.00 — | $116.00 — | $116.00 — | $12.70M — | 8.52 | $13.60 — | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹58.09 0.7 USD |
-8.23
|
₹1.02B 12.37M USD | ₹256.00 3.1 USD | ₹55.00 0.67 USD | ₹61.71 0.75 USD | ₹1.02B 12.37M USD | 0 | -₹0.13 -0.001 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹123.40 1.49 USD |
0
|
₹1.02B 12.31M USD | ₹2.00 0.02 USD | ₹123.40 1.49 USD | ₹124.00 1.5 USD | ₹1.02B 12.31M USD | 0 | -₹1.94 -0.02 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.06 0.2 USD |
+0.98
|
SEK 125.73M 12.27M USD | SEK 18.44K 1.8K USD | SEK 2.02 0.2 USD | SEK 2.06 0.2 USD | SEK 125.73M 12.27M USD | 10.84 | SEK 0.19 0.02 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.00 0.57 USD |
+2.26
|
₹1.01B 12.25M USD | ₹65.19K 788.74 USD | ₹44.58 0.54 USD | ₹47.90 0.58 USD | ₹1.01B 12.25M USD | 0 | ₹0.00 0 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.72 — |
0
|
$12.21M — | $100.00 — | $1.63 — | $1.63 — | $12.21M — | 6.03 | $0.28 — | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.34 0.39 USD |
-5.08
|
€10.58M 12.21M USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €10.58M 12.21M USD | 1.60 | €0.21 0.24 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.82 0.95 USD |
-0.73
|
€10.58M 12.21M USD | €0.00 0 USD | €0.82 0.95 USD | €0.86 0.99 USD | €10.58M 12.21M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 191.01B 12.21M USD | IDR 5.78M 369.58 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 191.01B 12.21M USD | 75.00 | IDR 0.76 0.00004 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
0
|
₹1.01B 12.2M USD | ₹236.61K 2.86K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.03 USD |
+8.82
|
€10.53M 12.16M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.53M 12.16M USD | 0 | €0.00 0 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$94.66M 12.1M USD | HK$3.00K 383.59 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$94.66M 12.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹143.05 1.73 USD |
0
|
₹988.03M 11.95M USD | ₹1.00 0.01 USD | ₹143.05 1.73 USD | ₹143.05 1.73 USD | ₹988.03M 11.95M USD | 0 | -₹6.34 -0.07 USD | ||
|
First Niles Financial
FNFI
US
|
$7.75 — |
0
|
$11.92M — | $100.00 — | $7.75 — | $7.75 — | $11.92M — | 12.91 | $0.60 — | ||
Elysee Development
ASXSF
US
|
$0.42 — |
0
|
$11.86M — | $2.50K — | $0.42 — | $0.42 — | $11.86M — | 1.75 | $0.24 — | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹125.27 1.52 USD |
-5
|
₹970.57M 11.74M USD | ₹513.00 6.21 USD | ₹125.27 1.52 USD | ₹125.27 1.52 USD | ₹970.57M 11.74M USD | 13.21 | ₹9.48 0.11 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.85 0.86 USD |
+2.31
|
SEK 119.98M 11.71M USD | SEK 1.49K 144.95 USD | SEK 8.55 0.83 USD | SEK 8.85 0.86 USD | SEK 119.98M 11.71M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
Foxby Corp.
FXBY
US
|
$22.34 — |
0
|
$11.66M — | $200.00 — | $22.34 — | $22.34 — | $11.66M — | 3.28 | $6.81 — | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,180.00 123 USD |
-0.28
|
ILA 3.99B 11.64M USD | ILA 19.82K 57.78 USD | ILA 41,280.00 120.37 USD | ILA 42,630.00 124.31 USD | ILA 3.99B 11.64M USD | 897.44 | ILA 0.47 0.001 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 181.18B 11.58M USD | IDR 1.82M 116.58 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 181.18B 11.58M USD | 12.89 | IDR 5.43 0.0003 USD | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$11.53M — | $26.00K — | $0.00 — | $0.00 — | $11.53M — | 0 | -$0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||