Страница результатов 60 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAXS AB (publ) NAXS.ST | $62.2 6.07 USD |
0
|
$689.03M 67.26M USD | $208 20.3 USD | $62.2 6.07 USD | $63.6 6.21 USD | $689.03M 67.26M USD | 478.46 | $0.13 0.01 USD | |
| University Bancorp UNIB | $13 — |
0
|
$67.2M — | $1.08K — | $13 — | $13 — | $67.2M — | 12.14 | $1.07 — | |
| Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
0
|
$61.38M 67.1M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.38M 67.1M USD | 0 | -$0.01 -0.01 USD | |
| Maquia Capital MAQC | $11.2 — |
+1.27
|
$67.08M — | $2.36K — | $11.13 — | $11.2 — | $67.08M — | 0 | -$0.2 — | |
| InsCorp IBTN | $23.25 — |
0
|
$66.83M — | $220 — | $23 — | $23.25 — | $66.83M — | 8.45 | $2.75 — | |
| River Valley Community Bancorp RVCB | $21.5 — |
-5.49
|
$66.66M — | $1.37K — | $21.15 — | $21.5 — | $66.66M — | 0 | -$0.3 — | |
| Village Bank and Trust Financial VBFC | $44.56 — |
-0.16
|
$66.63M — | $1.45K — | $44.56 — | $44.59 — | $66.63M — | 30.94 | $1.44 — | |
| Healthcare AI HAIA | $11.12 — |
-1.59
|
$66.52M — | $5 — | $11.12 — | $11.12 — | $66.52M — | 39.71 | $0.28 — | |
| Clover Leaf Capital CLOE | $12.47 — |
+2.21
|
$66.35M — | $12 — | $12.47 — | $12.47 — | $66.35M — | 0 | -$0.23 — | |
| Euroxx Securities S.A. EX.AT | $4.1 4.48 USD |
0
|
$60.64M 66.29M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $60.64M 66.29M USD | 16.39 | $0.25 0.27 USD | |
| Income Opportunity Realty Investors IOR | $16.25 — |
0
|
$66.27M — | $18 — | $16.25 — | $16.25 — | $66.27M — | 9.44 | $1.72 — | |
| Crypto Blockchain Industries 7DO0.F | $0.1799 0.19 USD |
-6.32
|
$60.56M 66.2M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.56M 66.2M USD | 0 | $0 0 USD | |
| Katahdin Bankshares KTHN | $20.65 — |
0
|
$66.09M — | $695 — | $20.65 — | $20.75 — | $66.09M — | 6.99 | $2.95 — | |
| Broad-minded Co.,Ltd. 7343.T | $1,751 11.82 USD |
-0.17
|
$9.77B 65.97M USD | $3.5K 23.63 USD | $1,725 11.64 USD | $1,778 12 USD | $9.77B 65.97M USD | 27.42 | $63.85 0.43 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $136.66 27.7 USD |
-1.26
|
$325.18M 65.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.18M 65.91M USD | 7.57 | $18.05 3.66 USD | |
| Argo Blockchain plc 0XP0.SG | $1.04 1.14 USD |
-2.8
|
$60.02M 65.61M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $60.02M 65.61M USD | 0 | -$0.56 -0.6 USD | |
| Argo Blockchain plc 0XP0.F | $1.04 1.14 USD |
-4.59
|
$60.02M 65.61M USD | $1.46K 1.6K USD | $1.04 1.14 USD | $1.04 1.14 USD | $60.02M 65.61M USD | 0 | -$0.56 -0.6 USD | |
| Siebert Financial Corp. STF.SG | $1.48 1.62 USD |
-3.9
|
$60M 65.58M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $60M 65.58M USD | 7.78 | $0.19 0.21 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,789 12.08 USD |
+0.34
|
$9.7B 65.46M USD | $7.6K 51.3 USD | $1,771 11.95 USD | $1,809 12.21 USD | $9.7B 65.46M USD | 12.28 | $145.67 0.98 USD | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| The Daito Bank, Ltd. 8563.T | $760 5.13 USD |
-0.13
|
$9.61B 64.88M USD | $16.6K 112.05 USD | $757 5.11 USD | $763 5.15 USD | $9.61B 64.88M USD | 7.67 | $99.01 0.67 USD | |
| Kredyt Inkaso S.A. KRI.WA | $19.7 5.01 USD |
-5.29
|
$254.08M 64.58M USD | $251 63.8 USD | $19.7 5.01 USD | $21 5.34 USD | $254.08M 64.58M USD | 7.03 | $2.8 0.71 USD | |
| First Reliance Bancshares FSRL | $7.9 — |
+1.15
|
$64.3M — | $10.1K — | $7.75 — | $7.9 — | $64.3M — | 11.79 | $0.67 — | |
| First Capital Bancshares FCPB | $9.9 — |
0
|
$64.2M — | $400 — | $9.9 — | $9.9 — | $64.2M — | 38.07 | $0.26 — | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $316.2 3.83 USD |
0
|
$5.31B 64.19M USD | $13.17K 159.27 USD | $311 3.76 USD | $321 3.88 USD | $5.31B 64.19M USD | 45.04 | $7.02 0.08 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $530 77.71 USD |
-0.93
|
$437.25M 64.11M USD | $86 12.61 USD | $530 77.71 USD | $530 77.71 USD | $437.25M 64.11M USD | 21.35 | $24.82 3.64 USD | |
| Boyle Bancorp BYLB | $74 — |
0
|
$64.05M — | $600 — | $74 — | $76 — | $64.05M — | 0 | $0 — | |
| FFBW FFBW | $12.99 — |
0
|
$64.03M — | $1K — | $12.99 — | $12.99 — | $64.03M — | 38.20 | $0.34 — | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| First IC FIEB | $7.03 — |
0
|
$63.74M — | $6 — | $7.03 — | $7.03 — | $63.74M — | 0 | $0 — | |
| PT Buana Finance Tbk BBLD.JK | $605 0.04 USD |
-1.64
|
$995.71B 63.63M USD | $12.2K 0.78 USD | $585 0.04 USD | $625 0.04 USD | $995.71B 63.63M USD | 9.47 | $63.84 0.004 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.52 0.13 USD |
+0.44
|
$2.26B 63.59M USD | $85.1K 2.39K USD | $4.5 0.13 USD | $4.52 0.13 USD | $2.26B 63.59M USD | 12.55 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.52 0.13 USD |
+0.44
|
$2.26B 63.59M USD | $95.11K 2.68K USD | $4.5 0.13 USD | $4.52 0.13 USD | $2.26B 63.59M USD | 113.00 | $0.04 0.001 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $313.75 3.8 USD |
-0.98
|
$5.25B 63.57M USD | $1.55K 18.76 USD | $311.85 3.77 USD | $320 3.87 USD | $5.25B 63.57M USD | 44.63 | $7.03 0.09 USD | |
| Solvay Bank SOBS | $25 — |
+3.14
|
$63.38M — | $100 — | $25.35 — | $25.35 — | $63.38M — | 0 | $0 — | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,131 25.78 USD |
+9.63
|
$5.24B 63.34M USD | $10.45K 126.45 USD | $1,944.05 23.52 USD | $2,220 26.86 USD | $5.24B 63.34M USD | 75.11 | $28.37 0.34 USD | |
| JBT Bancorp JBTC | $26 — |
+2.97
|
$63.28M — | $900 — | $25.25 — | $26 — | $63.28M — | 9.86 | $2.64 — | |
| Next Capital Public Company Limited NCAP-R.BK | $1.66 0.05 USD |
-2.92
|
$2.24B 63.06M USD | $2.12M 59.72K USD | $1.65 0.05 USD | $1.72 0.05 USD | $2.24B 63.06M USD | 8.29 | $0.2 0.005 USD | |
| Southeastern Banking SEBC | $20 — |
0
|
$63.02M — | $100 — | $20 — | $20 — | $63.02M — | 9.25 | $2.16 — | |
| The Bank Of Kochi, Ltd. 8416.T | $919 6.2 USD |
-0.65
|
$9.3B 62.78M USD | $7.5K 50.63 USD | $911 6.15 USD | $934 6.3 USD | $9.3B 62.78M USD | 16.64 | $55.22 0.37 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82.5 90.18 USD |
0
|
$57.33M 62.67M USD | $209 228.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $57.33M 62.67M USD | 0 | -$14.17 -15.5 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $314 3.8 USD |
-1.83
|
$5.16B 62.48M USD | $20.11K 243.24 USD | $313.05 3.79 USD | $325.95 3.94 USD | $5.16B 62.48M USD | 4.20 | $74.59 0.9 USD | |
| Killbuck Bancshares KLIB | $116 — |
0
|
$62.46M — | $100 — | $116 — | $116 — | $62.46M — | 15.28 | $7.59 — | |
| Corner Growth Acquisition Corp. 2 TRON | $12.3 — |
+3.36
|
$62.45M — | $1.66K — | $12.3 — | $12.89 — | $62.45M — | 0 | -$0.05 — | |
| Two Rivers Financial TRVR | $29 — |
-3.33
|
$62.26M — | $300 — | $29 — | $29 — | $62.26M — | 9.83 | $2.95 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,240 0.21 USD |
-0.31
|
$972B 62.11M USD | $2.5K 0.16 USD | $3,200 0.2 USD | $3,250 0.21 USD | $972B 62.11M USD | 92.30 | $35.1 0.002 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81 88.54 USD |
-1.22
|
$56.63M 61.91M USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $56.63M 61.91M USD | 0 | -$14.17 -15.5 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| PBCO Financial Corporation PBCO | $11.59 — |
0
|
$61.74M — | $628 — | $11.59 — | $11.73 — | $61.74M — | 5.20 | $2.23 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Auburn National Bancorporation AUBN | $17.63 — |
+4.51
|
$61.59M — | $18.8K — | $17.1 — | $18.99 — | $61.59M — | 76.65 | $0.23 — | |
| Casa Inc. 7196.T | $907 6.12 USD |
+0.44
|
$9.12B 61.57M USD | $45.2K 305.11 USD | $903 6.1 USD | $907 6.12 USD | $9.12B 61.57M USD | 19.89 | $45.6 0.31 USD | |
| L-KONZEPT Holding AG LKB.F | $9.35 10.22 USD |
-1.58
|
$56.1M 61.32M USD | $480 524.7 USD | $9.35 10.22 USD | $9.35 10.22 USD | $56.1M 61.32M USD | 187.00 | $0.05 0.05 USD | |
| Value8 N.V. VALUE.AS | $5.8 6.34 USD |
0
|
$55.7M 60.89M USD | $60 65.59 USD | $5.8 6.34 USD | $5.8 6.34 USD | $55.7M 60.89M USD | 10.17 | $0.57 0.62 USD | |
| Citizens Bancorp CZBC | $10.92 — |
0
|
$60.86M — | $301 — | $10.92 — | $10.92 — | $60.86M — | 6.83 | $1.6 — | |
| Logan Ridge Finance Corporation 0XL0.F | $20.8 22.74 USD |
-0.95
|
$55.66M 60.84M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $55.66M 60.84M USD | 0 | -$0.03 -0.03 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.89M 60.77M USD | $3.2K 2.37K USD | $1.35 1 USD | $1.5 1.11 USD | $81.89M 60.77M USD | 37.50 | $0.04 0.03 USD | |
| First Bancshares FBSI | $25 — |
0
|
$60.71M — | $854 — | $25 — | $25 — | $60.71M — | 9.02 | $2.77 — | |
| Pinnacle Bankshares PPBN | $27.5 — |
0
|
$60.66M — | $200 — | $27 — | $27.5 — | $60.66M — | 6.56 | $4.19 — | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| blueharbor bank BLHK | $20.7 — |
0
|
$60.63M — | $351 — | $20 — | $20.7 — | $60.63M — | 8.77 | $2.36 — | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| Merchants & Marine Bancorp MNMB | $45.5 — |
0
|
$60.53M — | $200 — | $45.5 — | $45.5 — | $60.53M — | 10.91 | $4.17 — | |
| Bank of South Carolina BKSC | $11.06 — |
-0.09
|
$60.42M — | $600 — | $11.06 — | $11.12 — | $60.42M — | 9.53 | $1.16 — | |
| Highwood Asset Management Ltd. 7PD0.F | $3.64 3.98 USD |
-0.55
|
$55.2M 60.34M USD | $23 25.14 USD | $3.64 3.98 USD | $3.64 3.98 USD | $55.2M 60.34M USD | 1.15 | $3.16 3.45 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,470 9.92 USD |
-0.14
|
$8.94B 60.34M USD | $5K 33.75 USD | $1,460 9.86 USD | $1,495 10.09 USD | $8.94B 60.34M USD | 8.35 | $175.9 1.19 USD | |
| MBK Co.,Ltd. 3121.T | $304 2.05 USD |
+0.33
|
$8.9B 60.07M USD | $34.8K 234.91 USD | $302 2.04 USD | $306 2.07 USD | $8.9B 60.07M USD | 0 | -$3.67 -0.02 USD | |
| Bank of San Francisco BSFO | $28 — |
0
|
$59.84M — | $10 — | $28 — | $28 — | $59.84M — | 8.64 | $3.24 — | |
| Logan Ridge Finance LRFC | $22.35 — |
-0.75
|
$59.81M — | $606 — | $22.35 — | $22.38 — | $59.81M — | 0 | -$0.03 — | |
| Century Next Financial CTUY | $32.5 — |
0
|
$59.46M — | $200 — | $32.5 — | $33.55 — | $59.46M — | 6.97 | $4.66 — | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| KS Bancorp KSBI | $53.5 — |
0
|
$59.27M — | $700 — | $53.5 — | $53.6 — | $59.27M — | 9.88 | $5.41 — | |
| Madison County Financial MCBK | $21.6 — |
0
|
$59M — | $4 — | $21.6 — | $21.6 — | $59M — | 7.70 | $2.8 — | |
| Potomac Bancshares PTBS | $14.2 — |
-5.02
|
$58.85M — | $302 — | $14.15 — | $14.2 — | $58.85M — | 7.88 | $1.8 — | |
| Grupa Klepsydra S.A. 2EK.F | $2.16 2.36 USD |
-2.26
|
$53.76M 58.76M USD | $2.54K 2.78K USD | $2.16 2.36 USD | $2.16 2.36 USD | $53.76M 58.76M USD | 216.00 | $0.01 0.01 USD | |
| Tortoise Energy Independence Fund NDP | $35.23 — |
-0.73
|
$58.69M — | $5.63K — | $34.81 — | $35.31 — | $58.69M — | 0 | -$0.27 — | |
| China Success Finance Group Holdings Limited 3623.HK | $0.8299 0.11 USD |
-1.19
|
$458.42M 58.61M USD | $28K 3.58K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $458.42M 58.61M USD | 0 | -$0.06 -0.007 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $9.25 10.11 USD |
0
|
$53.17M 58.12M USD | $7 7.65 USD | $9.15 10 USD | $9.25 10.11 USD | $53.17M 58.12M USD | 34.25 | $0.27 0.3 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,559 10.52 USD |
+3.31
|
$8.59B 57.97M USD | $5.1K 34.43 USD | $1,520 10.26 USD | $1,560 10.53 USD | $8.59B 57.97M USD | 6.73 | $231.33 1.56 USD | |
| Revelstone Capital RCAC | $10.65 — |
0
|
$57.63M — | $0 — | $0 — | $0 — | $57.63M — | 0 | $0 — | |
| 2invest AG 2INV.F | $9.15 10 USD |
0
|
$52.6M 57.49M USD | $1.34K 1.46K USD | $9 9.84 USD | $9.15 10 USD | $52.6M 57.49M USD | 33.88 | $0.27 0.3 USD | |
| Peoples PPLL | $70 — |
0
|
$57.25M — | $500 — | $68 — | $70 — | $57.25M — | 8.19 | $8.54 — | |
| SEP Acquisition Corp. 8OQ.F | $8.5 9.29 USD |
+0.59
|
$52.25M 57.12M USD | $140 153.04 USD | $8.45 9.24 USD | $8.45 9.24 USD | $52.25M 57.12M USD | 0 | -$4.07 -4.4 USD | |
| Cactus Acquisition Corp. 1 CCTS | $11.25 — |
-0.71
|
$57.09M — | $576 — | $11.25 — | $11.25 — | $57.09M — | 6.21 | $1.81 — | |
| Great Elm Group, Inc. PNC.F | $1.54 1.68 USD |
0
|
$51.98M 56.82M USD | $1 1.09 USD | $1.54 1.68 USD | $1.54 1.68 USD | $51.98M 56.82M USD | 0 | -$0.2 -0.2 USD | |
| United Bancshares UBOH | $18.61 — |
+0.22
|
$56.51M — | $100 — | $18.61 — | $18.61 — | $56.51M — | 6.62 | $2.81 — | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,600 6121.56 USD |
0
|
$51.69M 56.51M USD | $2 2.19 USD | $5,600 6121.56 USD | $5,600 6121.56 USD | $51.69M 56.51M USD | 1250.00 | $4.48 4.9 USD | |
| Coastal Carolina Bancshares CCNB | $9.09 — |
+0.44
|
$56.4M — | $100 — | $9.09 — | $9.09 — | $56.4M — | 6.93 | $1.31 — | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| IF Bancorp IROQ | $16.66 — |
-0.06
|
$55.86M — | $108 — | $16.66 — | $16.66 — | $55.86M — | 26.44 | $0.63 — | |
| Bank of Botetourt BORT | $28.55 — |
0
|
$55.79M — | $600 — | $28.55 — | $28.55 — | $55.79M — | 7.97 | $3.58 — | |
| Pender Growth Fund Inc. PTF.V | $10.31 7.65 USD |
+3.1
|
$75.12M 55.74M USD | $21.2K 15.73K USD | $10 7.42 USD | $10.32 7.66 USD | $75.12M 55.74M USD | 4.58 | $2.25 1.67 USD | |
| First Capital S.p.A. FIC.MI | $17.8 19.46 USD |
0
|
$50.89M 55.62M USD | $2.64K 2.89K USD | $17.8 19.46 USD | $18.5 20.22 USD | $50.89M 55.62M USD | 19.13 | $0.93 1.02 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Golden State Bancorp GSBX | $21.75 — |
0
|
$55.53M — | $945 — | $21.75 — | $21.75 — | $55.53M — | 2.93 | $7.42 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||