Страница результатов 60 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AI Artificial Intelligence Ventures ESIFF | $0.16 — |
0
|
$5.28M — | $100.00 — | $0.19 — | $0.19 — | $5.28M — | 0 | -$0.01 — | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,365.00 3.98 USD |
-0.29
|
ILA 1.80B 5.24M USD | ILA 69.42K 202.42 USD | ILA 1,361.00 3.97 USD | ILA 1,401.00 4.09 USD | ILA 1.80B 5.24M USD | 11.09 | ILA 1.23 0.003 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,500.00 176.42 USD |
-0.2
|
ILA 1.79B 5.22M USD | ILA 154.00 0.45 USD | ILA 60,340.00 175.95 USD | ILA 61,390.00 179.01 USD | ILA 1.79B 5.22M USD | 13.89 | ILA 43.53 0.13 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,155.00 15.03 USD |
-0.37
|
ILA 1.69B 4.92M USD | ILA 1.06K 3.09 USD | ILA 5,093.00 14.85 USD | ILA 5,187.00 15.13 USD | ILA 1.69B 4.92M USD | 7.29 | ILA 7.07 0.02 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,389.00 6.97 USD |
+2.09
|
ILA 1.68B 4.91M USD | ILA 3.63K 10.57 USD | ILA 2,341.00 6.83 USD | ILA 2,389.00 6.97 USD | ILA 1.68B 4.91M USD | 8.75 | ILA 2.73 0.007 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
+13.21
|
CA$6.57M 4.87M USD | CA$27.00K 20.04K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.60 8.61 USD |
0
|
CA$6.56M 4.87M USD | CA$100.00 74.21 USD | CA$11.60 8.61 USD | CA$11.60 8.61 USD | CA$6.56M 4.87M USD | 3.38 | CA$3.43 2.55 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.45 1.59 USD |
0
|
€4.45M 4.87M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €4.45M 4.87M USD | 16.11 | €0.09 0.1 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.31 0.0087 USD |
0
|
THB 167.99M 4.73M USD | THB 85.20K 2.4K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.86 0.94 USD |
0
|
€4.30M 4.7M USD | €2.35K 2.57K USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.30M 4.7M USD | 0 | -€0.01 -0.01 USD | ||
| PHI PHIG | $32.00 — |
0
|
$4.69M — | $2.30K — | $30.75 — | $30.75 — | $4.69M — | 0 | $0.00 — | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 20.68 | $0.44 — | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 13.50 0.38 USD |
+1.5
|
THB 162.00M 4.56M USD | THB 2.20K 61.9 USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 162.00M 4.56M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 13.50 0.38 USD |
+1.5
|
THB 162.00M 4.56M USD | THB 2.20K 61.9 USD | THB 13.50 0.38 USD | THB 13.50 0.38 USD | THB 162.00M 4.56M USD | 67.50 | THB 0.20 0.005 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.32 0.35 USD |
0
|
₹369.88M 4.47M USD | ₹3.00 0.04 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹369.88M 4.47M USD | 2.22 | ₹13.17 0.16 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.19 USD |
+14.77
|
€4.09M 4.47M USD | €50.00 54.66 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.09M 4.47M USD | 2.44 | €0.07 0.08 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$34.06 -4.3 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.20 1.31 USD |
0
|
€4.06M 4.43M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.06M 4.43M USD | 60.00 | €0.02 0.02 USD | ||
| ITEX ITEX | $2.70 — |
-1.82
|
$4.43M — | $100.00 — | $2.70 — | $2.70 — | $4.43M — | 8.43 | $0.32 — | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 157.25M 4.42M USD | THB 6.70K 188.52 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 157.25M 4.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.38M — | $3.00K — | $0.20 — | $0.20 — | $4.38M — | 2.22 | $0.09 — | ||
| UPAC SE 3YO.DU | €2.90 3.17 USD |
0
|
€4.00M 4.38M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.00M 4.38M USD | 0 | -€0.50 -0.5 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.83 0.02 USD |
-2.35
|
THB 155.38M 4.37M USD | THB 6.60K 185.82 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 155.38M 4.37M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $113.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.53 0.03 USD |
-0.39
|
₹360.52M 4.36M USD | ₹60.99K 737.84 USD | ₹2.50 0.03 USD | ₹2.58 0.03 USD | ₹360.52M 4.36M USD | 0 | ₹0.00 0 USD | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,418.00 7.05 USD |
+0.75
|
ILA 1.47B 4.3M USD | ILA 6.80K 19.84 USD | ILA 2,400.00 7 USD | ILA 2,424.00 7.07 USD | ILA 1.47B 4.3M USD | 8.54 | ILA 2.83 0.008 USD | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.61 0.33 USD |
0
|
₹353.71M 4.28M USD | ₹2.52K 30.49 USD | ₹27.60 0.33 USD | ₹28.60 0.35 USD | ₹353.71M 4.28M USD | 2.09 | ₹13.17 0.16 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 9,830.00 28.66 USD |
+2.17
|
ILA 1.45B 4.22M USD | ILA 3.17K 9.24 USD | ILA 9,591.00 27.97 USD | ILA 9,898.00 28.86 USD | ILA 1.45B 4.22M USD | 13.61 | ILA 7.22 0.02 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.02 0.02 USD |
-12.4
|
€3.81M 4.16M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.81M 4.16M USD | 0 | -€0.03 -0.03 USD | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.01 USD |
0
|
€3.77M 4.12M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.12M USD | 1.00 | €0.01 0.01 USD | ||
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.11 0.01 USD |
-8.8
|
HK$31.90M 4.08M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$31.90M 4.08M USD | 1.62 | HK$0.07 0.008 USD | ||
| Enterra ETER | $0.04 — |
0
|
$4.08M — | $270.00 — | $0.04 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.26 0.19 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | -CA$0.24 -0.1 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.33 0.04 USD |
0
|
HK$31.68M 4.05M USD | HK$55.00K 7.03K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$31.68M 4.05M USD | 16.50 | HK$0.02 0.002 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹18.06 0.22 USD |
-2.27
|
₹334.11M 4.04M USD | ₹473.00 5.72 USD | ₹18.00 0.22 USD | ₹19.40 0.23 USD | ₹334.11M 4.04M USD | 60.19 | ₹0.30 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.90 0.26 USD |
0
|
₹334.06M 4.04M USD | ₹300.00 3.63 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹334.06M 4.04M USD | 0 | -₹1.21 -0.01 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹29.78 0.36 USD |
-0.73
|
₹330.89M 4M USD | ₹1.28K 15.49 USD | ₹29.05 0.35 USD | ₹31.01 0.38 USD | ₹330.89M 4M USD | 0 | -₹0.27 -0.003 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹21.69 0.26 USD |
-1.43
|
₹330.86M 4M USD | ₹6.85K 82.91 USD | ₹20.91 0.25 USD | ₹22.28 0.27 USD | ₹330.86M 4M USD | 0 | -₹1.21 -0.01 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹30.09 0.36 USD |
-0.82
|
₹329.68M 3.99M USD | ₹503.00 6.09 USD | ₹30.09 0.36 USD | ₹30.24 0.37 USD | ₹329.68M 3.99M USD | 0 | -₹0.27 -0.003 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.50 0.08 USD |
+3.01
|
₹328.51M 3.97M USD | ₹13.16K 159.18 USD | ₹6.26 0.08 USD | ₹6.55 0.08 USD | ₹328.51M 3.97M USD | 0 | -₹0.45 -0.005 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.90 1.41 USD |
-1.04
|
CA$5.34M 3.96M USD | CA$182.00 135.05 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$5.34M 3.96M USD | 7.03 | CA$0.27 0.2 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.50 0.08 USD |
+0.46
|
₹326.26M 3.95M USD | ₹3.64K 44.01 USD | ₹6.30 0.08 USD | ₹6.77 0.08 USD | ₹326.26M 3.95M USD | 0 | -₹0.45 -0.005 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.00 2.19 USD |
0
|
€3.51M 3.84M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.51M 3.84M USD | 0 | -€0.03 -0.03 USD | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.85 0.63 USD |
+13.33
|
CA$5.08M 3.77M USD | CA$911.00 676.02 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.08M 3.77M USD | 0 | -CA$2.92 -2.1 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.08 USD |
0
|
SGD 5.01M 3.75M USD | SGD 400.00 299.78 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 5.01M 3.75M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Wright Investors' Service IWSH | $0.18 — |
0
|
$3.71M — | $200.00 — | $0.18 — | $0.18 — | $3.71M — | 0 | -$0.05 — | ||
| iMining IBKKF | $0.04 — |
0
|
$3.70M — | $833.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | -$445.80 — | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.03 USD |
+13.95
|
€3.28M 3.59M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.28M 3.59M USD | 0 | -€0.03 -0.03 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.06 0.07 USD |
+7.56
|
€3.23M 3.53M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.23M 3.53M USD | 0 | -€0.02 -0.02 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Premia Finance S.p.A. 81U.F | €0.78 0.85 USD |
0
|
€3.20M 3.49M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €3.20M 3.49M USD | 0 | -€0.01 -0.01 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
0
|
€3.17M 3.47M USD | €539.00 589.2 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.89 -0.9 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.03 0.03 USD |
0
|
€3.17M 3.46M USD | €14.30K 15.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.17M 3.46M USD | 0 | -€0.19 -0.2 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
-2.5
|
€3.09M 3.38M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹21.45 0.26 USD |
+10
|
₹278.52M 3.37M USD | ₹190.73K 2.31K USD | ₹20.78 0.25 USD | ₹21.45 0.26 USD | ₹278.52M 3.37M USD | 0 | -₹1.12 -0.01 USD | ||
| BLOK Digital BLVDF | $0.14 — |
0
|
$3.36M — | $500.00 — | $0.09 — | $0.09 — | $3.36M — | 0 | -$0.02 — | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $100.00 — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.16 0.12 USD |
0
|
CA$4.35M 3.22M USD | CA$125.00 92.76 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.35M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.42 0.46 USD |
+0.97
|
€2.72M 2.97M USD | €193.00 210.98 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.72M 2.97M USD | 0 | -€0.11 -0.1 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 25.00 6.35 USD | PLN 3.14 0.8 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Atlantis SE ATS.WA | PLN 1.62 0.41 USD |
+2.53
|
PLN 11.34M 2.88M USD | PLN 2.23K 567.06 USD | PLN 1.56 0.4 USD | PLN 1.62 0.41 USD | PLN 11.34M 2.88M USD | 0 | PLN 0.00 0 USD | ||
| Western Pacific Trust Company WP.V | CA$0.15 0.11 USD |
0
|
CA$3.81M 2.83M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.81M 2.83M USD | 14.50 | CA$0.01 0.007 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0063 USD |
-6.45
|
€2.54M 2.77M USD | €400.00 437.25 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.54M 2.77M USD | 0 | €0.00 0 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0098 USD |
0
|
€2.53M 2.76M USD | €10.00 10.93 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.53M 2.76M USD | 0 | €0.00 0 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.39 0.1 USD |
0
|
₹227.59M 2.75M USD | ₹1.00 0.01 USD | ₹8.39 0.1 USD | ₹8.39 0.1 USD | ₹227.59M 2.75M USD | 419.50 | ₹0.02 0.0002 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
-88.46
|
€2.50M 2.73M USD | €2.00 2.19 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹16.17 0.2 USD |
+3.67
|
₹225.25M 2.73M USD | ₹9.40K 113.76 USD | ₹14.84 0.18 USD | ₹16.40 0.2 USD | ₹225.25M 2.73M USD | 0 | -₹3.05 -0.03 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.40 0.3 USD |
0
|
CA$3.65M 2.71M USD | CA$5.00K 3.71K USD | CA$0.34 0.25 USD | CA$0.40 0.3 USD | CA$3.65M 2.71M USD | 5.00 | CA$0.08 0.06 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.58 0.43 USD |
-1.69
|
CA$3.63M 2.7M USD | CA$7.00K 5.19K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.63M 2.7M USD | 7.25 | CA$0.08 0.06 USD | ||
| NDA Securities Limited NDASEC.BO | ₹37.45 0.45 USD |
-8.95
|
₹222.77M 2.7M USD | ₹36.09K 436.58 USD | ₹37.00 0.45 USD | ₹40.68 0.49 USD | ₹222.77M 2.7M USD | 28.15 | ₹1.33 0.02 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 100.00 2.81 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹3.97 0.05 USD |
0
|
₹219.56M 2.66M USD | ₹105.00 1.27 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹219.56M 2.66M USD | 0 | -₹0.51 -0.006 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||