Страница результатов 62 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹36.00 0.44 USD |
-3.54
|
₹391.68M 4.74M USD | ₹634.00 7.67 USD | ₹36.00 0.44 USD | ₹41.00 0.5 USD | ₹391.68M 4.74M USD | 9.39 | ₹3.83 0.05 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹72.53 0.88 USD |
-4.89
|
₹391.08M 4.73M USD | ₹9.00 0.11 USD | ₹72.47 0.88 USD | ₹80.00 0.97 USD | ₹391.08M 4.73M USD | 290.12 | ₹0.25 0.003 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.38M 4.73M USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.38M 4.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
|
Auburn Bancorp
ABBB
US
|
$9.25 — |
0
|
$4.66M — | $270.00 — | $9.15 — | $9.25 — | $4.66M — | 12.84 | $0.72 — | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.00 0.19 USD |
-3.03
|
₹384.00M 4.65M USD | ₹37.00 0.45 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹384.00M 4.65M USD | 17.20 | ₹0.93 0.01 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.19 1.37 USD |
+0.85
|
€4.02M 4.64M USD | €300.00 346.3 USD | €1.18 1.36 USD | €1.19 1.37 USD | €4.02M 4.64M USD | 59.50 | €0.02 0.02 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.56 0.21 USD |
+3.97
|
₹381.16M 4.61M USD | ₹3.80K 45.97 USD | ₹16.89 0.2 USD | ₹17.69 0.21 USD | ₹381.16M 4.61M USD | 0 | -₹0.19 -0.002 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹67.97 0.82 USD |
+3
|
₹380.03M 4.6M USD | ₹2.07K 25.09 USD | ₹60.00 0.73 USD | ₹73.67 0.89 USD | ₹380.03M 4.6M USD | 0 | -₹13.18 -0.1 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹126.60 1.53 USD |
-9.31
|
₹379.80M 4.59M USD | ₹722.00 8.73 USD | ₹125.00 1.51 USD | ₹146.50 1.77 USD | ₹379.80M 4.59M USD | 8.39 | ₹15.08 0.18 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.20 0.08 USD |
+0.16
|
₹379.20M 4.59M USD | ₹2.39K 28.94 USD | ₹5.94 0.07 USD | ₹6.29 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.70 0.21 USD |
+2.67
|
₹379.12M 4.59M USD | ₹152.00 1.84 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹379.12M 4.59M USD | 13.51 | ₹1.31 0.02 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.97 0.02 USD |
0
|
₹373.84M 4.52M USD | ₹204.48K 2.47K USD | ₹1.95 0.02 USD | ₹2.03 0.02 USD | ₹373.84M 4.52M USD | 19.69 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹62.04 0.75 USD |
+2.29
|
₹372.24M 4.5M USD | ₹4.24K 51.27 USD | ₹58.00 0.7 USD | ₹62.04 0.75 USD | ₹372.24M 4.5M USD | 0 | -₹4.51 -0.05 USD | ||
|
National Graphite
NGRC
US
|
$0.03 — |
0
|
$4.47M — | $893.00 — | $0.03 — | $0.04 — | $4.47M — | 0 | -$0.03 — | ||
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,678.00 13.64 USD |
-0.3
|
ILA 1.53B 4.47M USD | ILA 12.34K 35.99 USD | ILA 4,639.00 13.53 USD | ILA 4,771.00 13.91 USD | ILA 1.53B 4.47M USD | 6.41 | ILA 7.29 0.02 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.52 0.62 USD |
-1.6
|
₹367.73M 4.45M USD | ₹2.80K 33.81 USD | ₹51.50 0.62 USD | ₹52.99 0.64 USD | ₹367.73M 4.45M USD | 0 | -₹15.16 -0.1 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.53 -4.5 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.75 2.02 USD |
0
|
€3.85M 4.44M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €3.85M 4.44M USD | 0 | €0.00 0 USD | ||
|
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.12 1.57 USD |
-10.55
|
CA$5.96M 4.42M USD | CA$2.70K 2K USD | CA$2.12 1.57 USD | CA$2.13 1.58 USD | CA$5.96M 4.42M USD | 4.00 | CA$0.53 0.39 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.41M — | $450.00 — | $0.07 — | $0.07 — | $4.41M — | 0.65 | $0.12 — | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹160.00 1.94 USD |
0
|
₹360.94M 4.37M USD | ₹17.00 0.21 USD | ₹155.00 1.88 USD | ₹162.00 1.96 USD | ₹360.94M 4.37M USD | 7.33 | ₹21.82 0.26 USD | ||
|
Canyon Bancorp
CYBA
US
|
$0.00 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.72 0.41 USD |
-0.27
|
₹354.06M 4.28M USD | ₹235.00 2.84 USD | ₹33.14 0.4 USD | ₹33.73 0.41 USD | ₹354.06M 4.28M USD | 0 | -₹22.89 -0.2 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,393.00 6.98 USD |
-0.25
|
ILA 1.46B 4.27M USD | ILA 497.37K 1.45K USD | ILA 2,297.00 6.7 USD | ILA 2,410.00 7.03 USD | ILA 1.46B 4.27M USD | 7.59 | ILA 3.15 0.009 USD | ||
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 151.63M 4.27M USD | THB 7.00K 196.96 USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 151.63M 4.27M USD | 81.00 | THB 0.01 0.0002 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,073.00 6.04 USD |
+3.65
|
ILA 1.46B 4.26M USD | ILA 1.16K 3.39 USD | ILA 2,016.00 5.88 USD | ILA 2,103.00 6.13 USD | ILA 1.46B 4.26M USD | 7.29 | ILA 2.84 0.008 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹33.20 0.4 USD |
+1.93
|
₹348.60M 4.22M USD | ₹2.94K 35.51 USD | ₹32.06 0.39 USD | ₹33.20 0.4 USD | ₹348.60M 4.22M USD | 0 | -₹22.89 -0.2 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.47 0.04 USD |
-3.88
|
₹342.14M 4.14M USD | ₹18.30K 221.41 USD | ₹3.44 0.04 USD | ₹3.79 0.05 USD | ₹342.14M 4.14M USD | 0 | -₹0.31 -0.003 USD | ||
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩922 0.7 USD |
-7.71
|
₩5B 4.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.88 0.16 USD |
+0.31
|
₹340.20M 4.12M USD | ₹3.04K 36.78 USD | ₹12.21 0.15 USD | ₹13.15 0.16 USD | ₹340.20M 4.12M USD | 99.07 | ₹0.13 0.001 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
AI Technology
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
-11.79
|
$3.96M — | $30.00K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 59.80K 1.68K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.04 0.64 USD |
+0.04
|
₹318.89M 3.86M USD | ₹4.00 0.05 USD | ₹53.04 0.64 USD | ₹53.04 0.64 USD | ₹318.89M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.38 0.16 USD |
-5.91
|
₹318.11M 3.85M USD | ₹19.16K 231.85 USD | ₹12.80 0.15 USD | ₹15.44 0.19 USD | ₹318.11M 3.85M USD | 7.19 | ₹1.86 0.02 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹24.84 0.3 USD |
-0.8
|
₹313.36M 3.79M USD | ₹4.81K 58.16 USD | ₹24.60 0.3 USD | ₹25.04 0.3 USD | ₹313.36M 3.79M USD | 4.61 | ₹5.38 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.90 13.74 USD |
-0.83
|
€3.27M 3.78M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.27M 3.78M USD | 90.83 | €0.13 0.15 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.15 0.17 USD |
-0.67
|
€3.24M 3.74M USD | €170.00 196.24 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.24M 3.74M USD | 0.56 | €0.26 0.3 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.19 USD |
+5.16
|
€3.23M 3.73M USD | €500.00 577.17 USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.23M 3.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.34 0.29 USD |
-3.68
|
₹307.06M 3.71M USD | ₹706.00 8.54 USD | ₹24.18 0.29 USD | ₹25.36 0.31 USD | ₹307.06M 3.71M USD | 4.52 | ₹5.38 0.07 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹38.44 0.47 USD |
-1.28
|
₹306.92M 3.71M USD | ₹4.28K 51.73 USD | ₹38.11 0.46 USD | ₹40.50 0.49 USD | ₹306.92M 3.71M USD | 12.68 | ₹3.03 0.04 USD | ||
Heptamax International Limited
8A1.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹65.97 0.8 USD |
-4.13
|
₹301.48M 3.65M USD | ₹1.46K 17.69 USD | ₹65.50 0.79 USD | ₹68.98 0.83 USD | ₹301.48M 3.65M USD | 28.19 | ₹2.34 0.03 USD | ||
MiT Sim S.p.A.
MTS.MI
IT
|
€1.51 1.74 USD |
0
|
€3.14M 3.63M USD | €600.00 692.6 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.14M 3.63M USD | 0 | -€0.22 -0.2 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹43.00 0.52 USD |
-2.25
|
₹298.97M 3.62M USD | ₹3.27K 39.6 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹298.97M 3.62M USD | 8.86 | ₹4.85 0.06 USD | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
|
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.00 1.15 USD |
-0.99
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.75M 3.53M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.73 0.07 USD |
-2.22
|
₹287.61M 3.48M USD | ₹8.44K 102.12 USD | ₹5.63 0.07 USD | ₹6.09 0.07 USD | ₹287.61M 3.48M USD | 0 | -₹0.42 -0.005 USD | ||
|
Easun Capital Markets Ltd
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹8.07K 97.57 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 122.22 | ₹0.45 0.005 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.25 0.32 USD |
-3.67
|
₹287.60M 3.48M USD | ₹1.89K 22.91 USD | ₹25.51 0.31 USD | ₹27.90 0.34 USD | ₹287.60M 3.48M USD | 0 | -₹1.15 -0.01 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.18 0.32 USD |
-2.31
|
₹286.84M 3.47M USD | ₹4.66K 56.39 USD | ₹25.80 0.31 USD | ₹27.19 0.33 USD | ₹286.84M 3.47M USD | 0 | -₹1.15 -0.01 USD | ||
|
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $1.50K — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹62.97 0.76 USD |
-0.17
|
₹283.50M 3.43M USD | ₹4.16K 50.27 USD | ₹62.67 0.76 USD | ₹64.99 0.79 USD | ₹283.50M 3.43M USD | 19.80 | ₹3.18 0.04 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹1.88 0.02 USD |
-4.57
|
₹282.05M 3.41M USD | ₹314.29K 3.8K USD | ₹1.88 0.02 USD | ₹2.05 0.02 USD | ₹282.05M 3.41M USD | 0 | ₹0.00 0 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.61 0.07 USD |
-2.09
|
₹281.59M 3.41M USD | ₹475.00 5.75 USD | ₹5.61 0.07 USD | ₹5.67 0.07 USD | ₹281.59M 3.41M USD | 0 | -₹0.42 -0.005 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹93.32 1.13 USD |
+5
|
₹280.79M 3.4M USD | ₹1.21K 14.68 USD | ₹86.65 1.05 USD | ₹93.32 1.13 USD | ₹280.79M 3.4M USD | 30.59 | ₹3.05 0.04 USD | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
0
|
$3.39M — | $49.00 — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.00 — | ||
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.70 0.43 USD |
0
|
PLN 13.31M 3.38M USD | PLN 513.00 130.39 USD | PLN 1.70 0.43 USD | PLN 1.70 0.43 USD | PLN 13.31M 3.38M USD | 0 | PLN 0.00 0 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.10 0.18 USD |
+0.67
|
₹277.33M 3.36M USD | ₹41.00 0.5 USD | ₹14.93 0.18 USD | ₹15.10 0.18 USD | ₹277.33M 3.36M USD | 4.01 | ₹3.76 0.05 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹39.30 0.48 USD |
-1.16
|
₹275.10M 3.33M USD | ₹984.00 11.9 USD | ₹39.00 0.47 USD | ₹39.76 0.48 USD | ₹275.10M 3.33M USD | 80.20 | ₹0.49 0.005 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.17 0.33 USD |
+4.98
|
₹274.42M 3.32M USD | ₹10.00 0.12 USD | ₹27.17 0.33 USD | ₹27.17 0.33 USD | ₹274.42M 3.32M USD | 82.33 | ₹0.33 0.003 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.73 0.03 USD |
-2.5
|
₹274.30M 3.32M USD | ₹5.44K 65.75 USD | ₹2.72 0.03 USD | ₹2.85 0.03 USD | ₹274.30M 3.32M USD | 30.33 | ₹0.09 0.001 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹69.01 0.83 USD |
+1.49
|
₹273.83M 3.31M USD | ₹544.00 6.58 USD | ₹68.75 0.83 USD | ₹69.45 0.84 USD | ₹273.83M 3.31M USD | 0 | -₹7.61 -0.09 USD | ||
|
Minco Capital Corp.
MI5.F
DE
|
€0.06 0.07 USD |
-3.31
|
€2.85M 3.3M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.85M 3.3M USD | 1.16 | €0.05 0.06 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹11.65 0.14 USD |
-1.77
|
₹271.99M 3.29M USD | ₹12.20K 147.59 USD | ₹11.36 0.14 USD | ₹11.86 0.14 USD | ₹271.99M 3.29M USD | 26.47 | ₹0.44 0.005 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.67 0.21 USD |
+0.11
|
₹269.53M 3.26M USD | ₹4.29K 51.89 USD | ₹16.50 0.2 USD | ₹17.92 0.22 USD | ₹269.53M 3.26M USD | 0 | -₹0.83 -0.01 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹89.30 1.08 USD |
-0.11
|
₹268.48M 3.25M USD | ₹563.00 6.81 USD | ₹86.63 1.05 USD | ₹89.30 1.08 USD | ₹268.48M 3.25M USD | 3.55 | ₹25.12 0.3 USD | ||
|
Plastec
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹55.70 0.67 USD |
+6.24
|
₹266.57M 3.23M USD | ₹1.40K 16.91 USD | ₹52.17 0.63 USD | ₹55.70 0.67 USD | ₹266.57M 3.23M USD | 15.60 | ₹3.57 0.04 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.06 0.09 USD |
-0.56
|
₹266.51M 3.22M USD | ₹2.20K 26.65 USD | ₹7.04 0.09 USD | ₹7.30 0.09 USD | ₹266.51M 3.22M USD | 0 | -₹2.39 -0.02 USD | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.22M — | $179.00 — | $0.02 — | $0.02 — | $3.22M — | 0 | $0.00 — | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $47.50K — | $0.02 — | $0.02 — | $3.21M — | 0 | $0.00 — | ||
|
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 300.60K 8.46K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹56.96 0.69 USD |
-4.99
|
₹262.74M 3.18M USD | ₹141.00 1.71 USD | ₹56.96 0.69 USD | ₹56.96 0.69 USD | ₹262.74M 3.18M USD | 438.15 | ₹0.13 0.001 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$579.70 — | ||
|
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.01 0.21 USD |
-2.8
|
₹259.47M 3.14M USD | ₹589.00 7.13 USD | ₹17.01 0.21 USD | ₹17.92 0.22 USD | ₹259.47M 3.14M USD | 0 | -₹1.21 -0.01 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹43.99 0.53 USD |
+4.44
|
₹259.46M 3.14M USD | ₹165.00 2 USD | ₹40.80 0.49 USD | ₹44.20 0.53 USD | ₹259.46M 3.14M USD | 0 | -₹26.55 -0.3 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹84.90 1.03 USD |
+0.56
|
₹259.23M 3.14M USD | ₹1.00 0.01 USD | ₹84.90 1.03 USD | ₹84.90 1.03 USD | ₹259.23M 3.14M USD | 471.66 | ₹0.18 0.002 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 12.33M 3.13M USD | PLN 500.00 127.09 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 12.33M 3.13M USD | 118.00 | PLN 0.01 0.002 USD | ||
|
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.59 0.0071 USD |
-3.28
|
₹259.07M 3.13M USD | ₹130.25K 1.58K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹259.07M 3.13M USD | 4.21 | ₹0.14 0.001 USD | ||
|
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.03 — | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.90 0.67 USD |
0
|
CA$4.20M 3.11M USD | CA$0.00 0 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$4.20M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.37 0.2 USD |
+4.2
|
₹257.01M 3.11M USD | ₹107.00 1.29 USD | ₹15.71 0.19 USD | ₹16.48 0.2 USD | ₹257.01M 3.11M USD | 39.92 | ₹0.41 0.004 USD | ||
Chase Packaging
WHLT
US
|
$0.05 — |
0
|
$3.09M — | $10.00K — | $0.04 — | $0.04 — | $3.09M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||