Страница результатов 57 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹547.55 6.62 USD |
-1.34
|
₹3.03B 36.67M USD | ₹7.82K 94.62 USD | ₹545.45 6.6 USD | ₹582.75 7.05 USD | ₹3.03B 36.67M USD | 14.21 | ₹38.52 0.47 USD | ||
IRRC Corporation
7325.T
JP
|
¥658 4.44 USD |
-1.05
|
¥5B 36.32M USD | ¥16K 110.7 USD | ¥653 4.41 USD | ¥684 4.62 USD | ¥5B 36.32M USD | 12.24 | ¥54 0.36 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.86 3.59 USD |
0
|
CHF 28.90M 36.25M USD | CHF 19.40K 24.33K USD | CHF 2.86 3.59 USD | CHF 3.20 4.01 USD | CHF 28.90M 36.25M USD | 20.42 | CHF 0.14 0.18 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.60 0.13 USD |
-2.3
|
₹2.99B 36.19M USD | ₹12.33K 149.18 USD | ₹10.40 0.13 USD | ₹10.91 0.13 USD | ₹2.99B 36.19M USD | 37.85 | ₹0.28 0.003 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹132.35 1.6 USD |
-6.6
|
₹2.98B 36.1M USD | ₹10.13K 122.53 USD | ₹131.00 1.58 USD | ₹139.55 1.69 USD | ₹2.98B 36.1M USD | 0 | -₹2.52 -0.03 USD | ||
Allerthal-Werke AG
ATW.MU
DE
|
€26.00 30.01 USD |
0
|
€31.20M 36.02M USD | €200.00 230.87 USD | €26.00 30.01 USD | €26.00 30.01 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.42 5.1 USD |
+0.91
|
€31.13M 35.94M USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €31.13M 35.94M USD | 110.50 | €0.04 0.05 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
Enterprise Financial Services
EFSG
US
|
$29.48 — |
-0.07
|
$35.39M — | $300.00 — | $29.50 — | $29.50 — | $35.39M — | 8.80 | $3.35 — | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,497.95 235.89 USD |
+0.45
|
₹2.92B 35.38M USD | ₹18.00 0.22 USD | ₹19,010.00 229.99 USD | ₹19,530.00 236.28 USD | ₹2.92B 35.38M USD | 0 | -₹215.40 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹974.85 11.79 USD |
+0.99
|
₹2.92B 35.38M USD | ₹2.02K 24.47 USD | ₹964.50 11.67 USD | ₹980.00 11.86 USD | ₹2.92B 35.38M USD | 90.18 | ₹10.81 0.13 USD | ||
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,330 5.53 USD |
-0.68
|
₩47B 35.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
|
Ottawa Bancorp
OTTW
US
|
$15.35 — |
0
|
$35.33M — | $2.00 — | $15.35 — | $15.35 — | $35.33M — | 19.67 | $0.78 — | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹128.72 1.56 USD |
-5.67
|
₹2.90B 35.11M USD | ₹96.07K 1.16K USD | ₹126.15 1.53 USD | ₹139.19 1.68 USD | ₹2.90B 35.11M USD | 0 | -₹5.51 -0.06 USD | ||
|
SSB Bancorp
SSBP
US
|
$15.90 — |
-2.15
|
$34.78M — | $110.00 — | $16.00 — | $16.00 — | $34.78M — | 11.77 | $1.35 — | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
+1.01
|
€30.00M 34.63M USD | €2.73K 3.15K USD | €0.97 1.12 USD | €1.00 1.15 USD | €30.00M 34.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Generations Bancorp NY
GBNY
US
|
$15.20 — |
+0.8
|
$34.63M — | $700.00 — | $15.20 — | $15.20 — | $34.63M — | 0 | -$2.06 — | ||
TQR Public Company Limited
TQR.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 1.23B 34.62M USD | THB 37.50K 1.06K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.23B 34.62M USD | 11.88 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 1.23B 34.62M USD | THB 37.50K 1.06K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.23B 34.62M USD | 11.88 | THB 0.45 0.01 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥540 3.65 USD |
0
|
¥5B 34.42M USD | ¥2K 16.2 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥5B 34.42M USD | 24.21 | ¥22 0.15 USD | ||
|
First Robinson Financial
FRFC
US
|
$66.75 — |
0
|
$34.32M — | $350.00 — | $66.75 — | $66.75 — | $34.32M — | 14.93 | $4.47 — | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹285.20 3.45 USD |
+0.07
|
₹2.83B 34.2M USD | ₹3.17K 38.33 USD | ₹280.00 3.39 USD | ₹293.00 3.54 USD | ₹2.83B 34.2M USD | 11.96 | ₹23.83 0.29 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$38.00 — |
0
|
$34.14M — | $3.00 — | $39.00 — | $39.00 — | $34.14M — | 8.15 | $4.66 — | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,450.00 36.3 USD |
-2.73
|
ILA 11.69B 34.08M USD | ILA 262.18K 764.5 USD | ILA 12,450.00 36.3 USD | ILA 12,950.00 37.76 USD | ILA 11.69B 34.08M USD | 52.75 | ILA 2.36 0.006 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.48 0.01 USD |
-4
|
THB 1.20B 33.82M USD | THB 12.67M 356.37K USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $1.00 — | $0.85 — | $0.85 — | $33.76M — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.35 18.87 USD |
0
|
€28.84M 33.29M USD | €35.00 40.4 USD | €16.35 18.87 USD | €16.60 19.16 USD | €28.84M 33.29M USD | 116.78 | €0.14 0.16 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.21 0.17 USD |
+0.78
|
₹2.70B 32.71M USD | ₹208.00 2.52 USD | ₹14.09 0.17 USD | ₹14.21 0.17 USD | ₹2.70B 32.71M USD | 5.59 | ₹2.54 0.03 USD | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.00 — |
-1.64
|
$32.51M — | $200.00 — | $30.50 — | $30.50 — | $32.51M — | 9.90 | $3.03 — | ||
|
Woodsboro Bank
WOBK
US
|
$82.00 — |
0
|
$32.46M — | $55.00 — | $80.00 — | $80.00 — | $32.46M — | 7.40 | $11.08 — | ||
|
JSB Financial Inc.
JFWV
US
|
$124.75 — |
0
|
$32.12M — | $85.00 — | $125.00 — | $125.00 — | $32.12M — | 7.71 | $16.17 — | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 970.00 0.06 USD |
+1.04
|
IDR 502.26B 32.1M USD | IDR 3.50K 0.22 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 502.26B 32.1M USD | 5.44 | IDR 178.00 0.01 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 50.50 1.59 USD |
+2.48
|
TRY 1.01B 31.72M USD | TRY 134.41K 4.22K USD | TRY 47.86 1.5 USD | TRY 53.10 1.67 USD | TRY 1.01B 31.72M USD | 99.01 | TRY 0.51 0.02 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €10.00 11.54 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.29 0.1 USD |
-1.89
|
₹2.60B 31.5M USD | ₹32.19K 389.45 USD | ₹8.25 0.1 USD | ₹8.59 0.1 USD | ₹2.60B 31.5M USD | 19.73 | ₹0.42 0.005 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.28 0.1 USD |
-1.78
|
₹2.60B 31.46M USD | ₹199.23K 2.41K USD | ₹8.20 0.1 USD | ₹8.51 0.1 USD | ₹2.60B 31.46M USD | 13.57 | ₹0.61 0.007 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,595.30 31.4 USD |
-3.5
|
₹2.60B 31.4M USD | ₹208.00 2.52 USD | ₹2,574.00 31.14 USD | ₹2,673.50 32.34 USD | ₹2.60B 31.4M USD | 0 | -₹93.31 -1.1 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-5
|
€26.99M 31.16M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.99M 31.16M USD | 0 | -€0.30 -0.3 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.05 1.24 USD |
-0.13
|
NT$977.19M 31.05M USD | NT$6.85K 217.72 USD | NT$39.00 1.24 USD | NT$39.05 1.24 USD | NT$977.19M 31.05M USD | 13.70 | NT$2.85 0.09 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.39 0.97 USD |
0
|
A$43.77M 30.58M USD | A$13.79K 9.63K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$43.77M 30.58M USD | 5.77 | A$0.24 0.17 USD | ||
|
AMB Financial
AMFC
US
|
$34.32 — |
+0.35
|
$30.54M — | $875.00 — | $34.25 — | $34.25 — | $30.54M — | 8.45 | $4.06 — | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.10 0.12 USD |
+0.5
|
₹2.52B 30.54M USD | ₹850.00 10.28 USD | ₹10.10 0.12 USD | ₹10.23 0.12 USD | ₹2.52B 30.54M USD | 0 | -₹0.01 -0.0001 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$16.00 — |
0
|
$30.39M — | $596.00 — | $16.00 — | $16.00 — | $30.39M — | 19.51 | $0.82 — | ||
|
Rand Capital
RAND
US
|
$10.20 — |
-0.17
|
$30.29M — | $1.32K — | $10.20 — | $10.20 — | $30.29M — | 0 | -$3.14 — | ||
|
CNB
CNBZ
US
|
$25.00 — |
0
|
$30.27M — | $100.00 — | $25.00 — | $25.00 — | $30.27M — | 7.66 | $3.26 — | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥71K 479.27 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹80.29 0.97 USD |
+3.49
|
₹2.48B 30M USD | ₹355.92K 4.31K USD | ₹75.00 0.91 USD | ₹81.00 0.98 USD | ₹2.48B 30M USD | 12.72 | ₹6.31 0.08 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 137.60 4.32 USD |
-2.13
|
TRY 951.85M 29.89M USD | TRY 75.16K 2.36K USD | TRY 135.00 4.24 USD | TRY 145.80 4.58 USD | TRY 951.85M 29.89M USD | 22.55 | TRY 6.10 0.19 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥119 0.8 USD |
+4.39
|
¥4B 29.66M USD | ¥34K 227.48 USD | ¥114 0.77 USD | ¥121 0.82 USD | ¥4B 29.66M USD | 0 | -¥60 -0.4 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.02 0.34 USD |
-3.38
|
₹2.45B 29.66M USD | ₹325.00 3.93 USD | ₹27.53 0.33 USD | ₹29.51 0.36 USD | ₹2.45B 29.66M USD | 0 | -₹5.62 -0.06 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.51 0.59 USD |
-2.86
|
€25.02M 28.88M USD | €116.00 133.9 USD | €0.51 0.59 USD | €0.51 0.59 USD | €25.02M 28.88M USD | 0 | €0.00 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€39.80 45.94 USD |
0
|
€25.01M 28.87M USD | €0.00 0 USD | €39.20 45.25 USD | €39.80 45.94 USD | €25.01M 28.87M USD | 0.043 | €918.00 1059.68 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,127 0.85 USD |
+0.27
|
₩38B 28.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Elmer Bancorp
ELMA
US
|
$24.85 — |
0
|
$28.62M — | $500.00 — | $24.80 — | $24.85 — | $28.62M — | 8.59 | $2.89 — | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.72 0.83 USD |
0
|
€24.52M 28.3M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €24.52M 28.3M USD | 8.93 | €0.08 0.09 USD | ||
|
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Ridgefield
RDGA
US
|
$1.00 — |
0
|
$27.86M — | $0.00 — | $0.00 — | $0.00 — | $27.86M — | 0 | $0.00 — | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,780.00 78.09 USD |
-0.74
|
ILA 9.49B 27.68M USD | ILA 40.21K 117.25 USD | ILA 26,640.00 77.68 USD | ILA 27,060.00 78.91 USD | ILA 9.49B 27.68M USD | 9.18 | ILA 29.17 0.09 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.19 0.21 USD |
-4.15
|
€23.94M 27.64M USD | €20.00K 23.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.94M 27.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.03 0.16 USD |
+0.15
|
₹2.28B 27.57M USD | ₹26.08K 315.46 USD | ₹12.91 0.16 USD | ₹13.21 0.16 USD | ₹2.28B 27.57M USD | 7.99 | ₹1.63 0.02 USD | ||
|
Harbor Bankshares
HRBK
US
|
$22.84 — |
0
|
$27.46M — | $100.00 — | $22.84 — | $22.84 — | $27.46M — | 0 | -$0.12 — | ||
|
Pacific Alliance Bank
PFBN
US
|
$8.45 — |
0
|
$27.30M — | $200.00 — | $8.45 — | $8.45 — | $27.30M — | 11.90 | $0.71 — | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.86 0.16 USD |
-1.83
|
₹2.25B 27.21M USD | ₹2.42K 29.3 USD | ₹12.86 0.16 USD | ₹13.10 0.16 USD | ₹2.25B 27.21M USD | 7.88 | ₹1.63 0.02 USD | ||
|
Empire Bancshares
EBSH
US
|
$41.10 — |
0
|
$27.18M — | $318.00 — | $41.10 — | $41.10 — | $27.18M — | 18.76 | $2.19 — | ||
|
Apollo Bancorp
APLO
US
|
$54.00 — |
0
|
$27.14M — | $2.00 — | $54.00 — | $54.00 — | $27.14M — | 12.49 | $4.32 — | ||
|
Positive Physicians
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$0.74 — | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 86.00 0.0054 USD |
+7.5
|
IDR 421.40B 26.93M USD | IDR 6.91M 441.52 USD | IDR 80.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 421.40B 26.93M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹17.24 0.21 USD |
+9.39
|
₹2.22B 26.86M USD | ₹318.19K 3.85K USD | ₹15.00 0.18 USD | ₹18.00 0.22 USD | ₹2.22B 26.86M USD | 114.93 | ₹0.15 0.001 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.69 | ¥149 1 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.16 0.19 USD |
-10.5
|
€23.00M 26.55M USD | €0.00 0 USD | €0.16 0.19 USD | €0.19 0.22 USD | €23.00M 26.55M USD | 0 | €0.00 0 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 415.18B 26.53M USD | IDR 402.40K 25.71 USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥84 0.57 USD |
-1.18
|
¥4B 25.98M USD | ¥126K 853.91 USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥4B 25.98M USD | 0 | -¥0 -0.001 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥466 3.15 USD |
+0.22
|
¥4B 25.86M USD | ¥16K 110.03 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥4B 25.86M USD | 27.31 | ¥17 0.12 USD | ||
|
MNB
MNBO
US
|
$56.30 — |
0
|
$25.72M — | $6.00 — | $56.05 — | $56.05 — | $25.72M — | 0 | -$0.42 — | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 912.97M 25.69M USD | THB 17.50K 492.4 USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 912.97M 25.69M USD | 7.40 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 912.97M 25.69M USD | THB 17.50K 492.4 USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 912.97M 25.69M USD | 7.40 | THB 0.25 0.007 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.04 USD |
-5.19
|
€22.03M 25.43M USD | €57.00 65.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.03M 25.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.76 0.02 USD |
+11.76
|
THB 899.93M 25.32M USD | THB 9.78M 275.26K USD | THB 0.69 0.02 USD | THB 0.76 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Great American Bancorp
GTPS
US
|
$71.00 — |
0
|
$25.30M — | $2.05K — | $71.00 — | $72.55 — | $25.30M — | 7.71 | $9.20 — | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 897.60M 25.26M USD | THB 2.13M 60.04K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Ulixe
WRPT
US
|
$0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
|
Community Bankers'
CTYP
US
|
$11.00 — |
-1.35
|
$24.86M — | $300.00 — | $10.90 — | $11.00 — | $24.86M — | 9.90 | $1.11 — | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 116.88M 24.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.88M 24.85M USD | 8.50 | MYR 0.07 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||