Страница результатов 57 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.00 0.06 USD |
-2.91
|
THB 987.00M 27.77M USD | THB 15.10K 424.87 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 987.00M 27.77M USD | 10.00 | THB 0.20 0.005 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | |
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | |
| Pacific Alliance Bank PFBN | $8.52 — |
0
|
$27.53M — | $1.00K — | $8.52 — | $8.56 — | $27.53M — | 19.36 | $0.44 — | |
| First Robinson Financial FRFC | $52.10 — |
-1.7
|
$27.42M — | $600.00 — | $50.00 — | $52.10 — | $27.42M — | 14.92 | $3.49 — | |
| The Shimane Bank,Ltd. 7150.T | ¥488 3.29 USD |
-0.2
|
¥4B 27.08M USD | ¥8K 54.68 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥4B 27.08M USD | 17.79 | ¥27 0.19 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 25,940.00 75.64 USD |
+0.35
|
ILA 9.20B 26.82M USD | ILA 987.00 2.88 USD | ILA 25,830.00 75.32 USD | ILA 25,990.00 75.79 USD | ILA 9.20B 26.82M USD | 8.67 | ILA 29.91 0.09 USD | |
| Arvana AVNI | $0.22 — |
0
|
$26.60M — | $473.00 — | $0.22 — | $0.22 — | $26.60M — | 0 | $0.00 — | |
| JSB Financial Inc. JFWV | $103.00 — |
0
|
$26.52M — | $405.00 — | $103.00 — | $103.75 — | $26.52M — | 6.46 | $15.94 — | |
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 340.00 0.02 USD |
-2.3
|
IDR 413.83B 26.44M USD | IDR 181.30K 11.59 USD | IDR 340.00 0.02 USD | IDR 352.00 0.02 USD | IDR 413.83B 26.44M USD | 21.23 | IDR 16.01 0.001 USD | |
| AMB Financial AMFC | $29.50 — |
0
|
$26.22M — | $777.00 — | $29.50 — | $29.50 — | $26.22M — | 9.07 | $3.25 — | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.87 0.02 USD |
+2.35
|
THB 928.29M 26.12M USD | THB 629.00K 17.7K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 928.29M 26.12M USD | 0 | -THB 0.14 -0.003 USD | |
| Grand River Commerce GNRV | $3.66 — |
0
|
$25.76M — | $1.00 — | $3.66 — | $3.66 — | $25.76M — | 73.20 | $0.05 — | |
| CNB CNBZ | $21.21 — |
0
|
$25.68M — | $195.00 — | $21.21 — | $21.21 — | $25.68M — | 7.60 | $2.79 — | |
| Cardiff Lexington CDIX | $1.30 — |
-13.33
|
$25.59M — | $100.00 — | $1.30 — | $1.30 — | $25.59M — | 0 | -$0.39 — | |
| Carbon Streaming Corporation M2Q.F | €0.45 0.49 USD |
+3.69
|
€23.38M 25.56M USD | €515.00 562.96 USD | €0.45 0.49 USD | €0.45 0.49 USD | €23.38M 25.56M USD | 0 | -€0.49 -0.5 USD | |
| Elmer Bancorp ELMA | $22.30 — |
0
|
$25.53M — | $108.00 — | $22.30 — | $22.30 — | $25.53M — | 8.91 | $2.50 — | |
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | |
| Energy Time S.P.A. C7W.F | €3.28 3.59 USD |
0
|
€22.82M 24.95M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €22.82M 24.95M USD | 13.11 | €0.25 0.27 USD | |
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645.00 — | $21.00 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | |
| Teton Advisors TETAA | $15.87 — |
0
|
$24.68M — | $320.00 — | $15.75 — | $15.75 — | $24.68M — | 20.88 | $0.76 — | |
| SSB Bancorp SSBP | $11.24 — |
0
|
$24.59M — | $200.00 — | $11.00 — | $11.00 — | $24.59M — | 13.87 | $0.81 — | |
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
-0.46
|
HK$192.27M 24.58M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | |
| Woodsboro Bank WOBK | $62.00 — |
0
|
$24.58M — | $110.00 — | $62.00 — | $62.00 — | $24.58M — | 6.62 | $9.36 — | |
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 80.00 0.0051 USD |
+1.27
|
IDR 384.00B 24.54M USD | IDR 39.10K 2.5 USD | IDR 80.00 0.0051 USD | IDR 80.00 0.0051 USD | IDR 384.00B 24.54M USD | 39.60 | IDR 2.02 0.0001 USD | |
| IPOPEMA Securities S.A. IPE.WA | PLN 3.20 0.81 USD |
+1.59
|
PLN 95.80M 24.35M USD | PLN 39.86K 10.13K USD | PLN 3.15 0.8 USD | PLN 3.20 0.81 USD | PLN 95.80M 24.35M USD | 11.85 | PLN 0.27 0.07 USD | |
| OSK Ventures International Berhad 0053.KL | MYR 0.58 0.12 USD |
0
|
MYR 113.94M 24.23M USD | MYR 3.10K 659.15 USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 113.94M 24.23M USD | 4.83 | MYR 0.12 0.03 USD | |
| Quaint Oak Bancorp QNTO | $9.16 — |
0
|
$24.15M — | $300.00 — | $9.16 — | $9.20 — | $24.15M — | 13.87 | $0.66 — | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Positive Physicians PPHI | $6.50 — |
0
|
$23.68M — | $31.00 — | $4.50 — | $4.50 — | $23.68M — | 0 | -$0.57 — | |
| HG STLY | $4.53 — |
0
|
$23.65M — | $475.00 — | $4.45 — | $4.60 — | $23.65M — | 18.87 | $0.24 — | |
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 10.00 0.28 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.50 7.11 USD |
-0.76
|
€21.15M 23.12M USD | €80.00 87.45 USD | €6.50 7.11 USD | €6.50 7.11 USD | €21.15M 23.12M USD | 4.06 | €1.60 1.75 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,540.00 24.9 USD |
+4.08
|
ILA 7.91B 23.06M USD | ILA 278.66K 812.56 USD | ILA 8,477.00 24.72 USD | ILA 8,681.00 25.31 USD | ILA 7.91B 23.06M USD | 62.33 | ILA 1.37 0.003 USD | |
| Great American Bancorp GTPS | $64.00 — |
0
|
$23.02M — | $100.00 — | $64.00 — | $64.00 — | $23.02M — | 6.61 | $9.67 — | |
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 448.00 0.03 USD |
+2.75
|
IDR 358.40B 22.9M USD | IDR 37.50K 2.4 USD | IDR 428.00 0.03 USD | IDR 470.00 0.03 USD | IDR 358.40B 22.9M USD | 16.64 | IDR 26.92 0.001 USD | |
| Income Financial Trust INC-UN.TO | CA$9.17 6.8 USD |
+0.55
|
CA$30.80M 22.85M USD | CA$1.55K 1.15K USD | CA$9.03 6.7 USD | CA$9.22 6.84 USD | CA$30.80M 22.85M USD | 6.50 | CA$1.41 1.05 USD | |
| Harbor Bankshares HRBK | $19.00 — |
+4.91
|
$22.84M — | $100.00 — | $19.00 — | $19.00 — | $22.84M — | 9.00 | $2.11 — | |
| MNB MNBO | $50.00 — |
0
|
$22.84M — | $200.00 — | $50.00 — | $50.00 — | $22.84M — | 0 | -$2.85 — | |
| PT Panca Global Kapital Tbk PEGE.JK | IDR 126.00 0.0080 USD |
0
|
IDR 357.01B 22.81M USD | IDR 524.30K 33.5 USD | IDR 124.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 357.01B 22.81M USD | 0 | -IDR 8.88 -0.0005 USD | |
| U & I Financial UNIF | $4.15 — |
0
|
$22.73M — | $1.15K — | $4.15 — | $4.15 — | $22.73M — | 0 | -$3.31 — | |
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.49M 22.4M USD | €700.00 765.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.49M 22.4M USD | 0 | -€0.82 -0.8 USD | |
| Builders Capital Mortgage Corp. BCF.V | CA$9.48 7.03 USD |
-0.11
|
CA$29.76M 22.09M USD | CA$2.00K 1.48K USD | CA$9.41 6.98 USD | CA$9.48 7.03 USD | CA$29.76M 22.09M USD | 8.46 | CA$1.12 0.83 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.90 0.46 USD |
+0.74
|
₹1.81B 21.93M USD | ₹3.98K 48.2 USD | ₹37.32 0.45 USD | ₹38.20 0.46 USD | ₹1.81B 21.93M USD | 26.69 | ₹1.42 0.02 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$21.88M — | $1.20K — | $1.09 — | $1.09 — | $21.88M — | 2.00 | $0.58 — | |
| Commercial National Financial CNAF | $7.65 — |
+1.86
|
$21.87M — | $100.00 — | $7.61 — | $7.61 — | $21.87M — | 12.96 | $0.59 — | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.63 0.46 USD |
+0.29
|
₹1.80B 21.84M USD | ₹25.28K 305.82 USD | ₹37.50 0.45 USD | ₹38.21 0.46 USD | ₹1.80B 21.84M USD | 26.50 | ₹1.42 0.02 USD | |
| Apollo Bancorp APLO | $42.50 — |
0
|
$21.82M — | $3.66K — | $42.50 — | $42.50 — | $21.82M — | 9.50 | $4.47 — | |
| ASTMAX Co., Ltd. 7162.T | ¥246 1.66 USD |
+0.41
|
¥3B 21.75M USD | ¥28K 192.38 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥3B 21.75M USD | 0 | -¥12 -0.08 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.11 3.47 USD |
+0.18
|
R$106.92M 21.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.92M 21.67M USD | 9.24 | R$1.85 0.37 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$106.73M 21.63M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$106.73M 21.63M USD | 12.36 | R$1.86 0.38 USD | |
| Heritage NOLA Bancorp HRGG | $17.30 — |
0
|
$21.45M — | $400.00 — | $17.30 — | $17.30 — | $21.45M — | 69.20 | $0.25 — | |
| Audacia SA 2JA.F | €3.64 3.98 USD |
+1.68
|
€19.60M 21.43M USD | €754.00 824.22 USD | €3.64 3.98 USD | €3.64 3.98 USD | €19.60M 21.43M USD | 21.41 | €0.17 0.19 USD | |
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | |
| Aasen Sparebank AASB.OL | NOK 127.02 12.18 USD |
+0.03
|
NOK 221.24M 21.22M USD | NOK 1.04K 99.96 USD | NOK 126.00 12.09 USD | NOK 127.90 12.27 USD | NOK 221.24M 21.22M USD | 11.24 | NOK 11.30 1.08 USD | |
| WVS Financial WVFC | $12.61 — |
+0.08
|
$20.97M — | $100.00 — | $12.64 — | $12.64 — | $20.97M — | 11.15 | $1.13 — | |
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
+4.84
|
THB 741.00M 20.85M USD | THB 4.70K 132.25 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
+4.84
|
THB 741.00M 20.85M USD | THB 4.70K 132.25 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | |
| Audacia SA ALAUD.PA | €3.76 4.11 USD |
+2.17
|
€18.91M 20.67M USD | €1.82K 1.98K USD | €3.68 4.02 USD | €3.82 4.18 USD | €18.91M 20.67M USD | 22.11 | €0.17 0.19 USD | |
| Plural Industry Holding PIHG | $2.01 — |
0
|
$20.65M — | $200.00 — | $2.00 — | $2.00 — | $20.65M — | 0 | -$1.46 — | |
| ECM Libra Group Berhad 2143.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 96.58M 20.54M USD | MYR 900.00 191.37 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 96.58M 20.54M USD | 0 | MYR 0.00 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.13 0.03 USD |
-0.88
|
THB 719.54M 20.25M USD | THB 16.30K 458.64 USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 719.54M 20.25M USD | 0 | -THB 0.03 -0.0008 USD | |
| TEAM plc 1WQ.F | €0.30 0.33 USD |
0
|
€18.52M 20.24M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.52M 20.24M USD | 0 | -€0.10 -0.1 USD | |
| Frontier IP Group Plc 8WT.F | €0.19 0.2 USD |
0
|
€18.41M 20.13M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €18.41M 20.13M USD | 0 | -€0.09 -0.09 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.38 0.05 USD |
-1.32
|
HK$157.31M 20.11M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$157.31M 20.11M USD | 0 | -HK$0.09 -0.01 USD | |
| Argo Blockchain plc 0XP0.SG | €0.25 0.28 USD |
+2.42
|
€18.30M 20.01M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.30M 20.01M USD | 0 | -€0.26 -0.2 USD | |
| Argo Blockchain plc 0XP0.F | €0.25 0.28 USD |
-11.89
|
€18.16M 19.85M USD | €2.00K 2.19K USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.16M 19.85M USD | 0 | -€0.26 -0.2 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 120.00 0.0076 USD |
+4.35
|
IDR 310.59B 19.85M USD | IDR 17.31M 1.11K USD | IDR 113.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 310.59B 19.85M USD | 9.39 | IDR 12.77 0.0008 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 309.47B 19.78M USD | IDR 64.74M 4.14K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 309.47B 19.78M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.13 0.03 USD |
-0.88
|
THB 700.60M 19.71M USD | THB 18.76K 527.77 USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 700.60M 19.71M USD | 0 | -THB 0.03 -0.0008 USD | |
| First Bancorp of Indiana FBPI | $11.39 — |
0
|
$19.36M — | $6.00 — | $11.40 — | $11.40 — | $19.36M — | 16.50 | $0.69 — | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
0
|
€17.65M 19.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.65M 19.3M USD | 0 | €0.00 0 USD | |
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | |
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.31M 18.92M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.31M 18.92M USD | 20.78 | €0.23 0.25 USD | |
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | |
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | |
| TEB Bancorp TBBA | $7.19 — |
0
|
$18.86M — | $200.00 — | $6.47 — | $7.25 — | $18.86M — | 5.28 | $1.36 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| First Bancshares, Inc. FIBH | $34.50 — |
0
|
$18.78M — | $73.00 — | $33.60 — | $33.60 — | $18.78M — | 6.13 | $5.63 — | |
| Logansport Financial LOGN | $30.45 — |
+0.26
|
$18.64M — | $100.00 — | $30.45 — | $30.45 — | $18.64M — | 10.60 | $2.87 — | |
| Steel City Securities Limited STEELCITY.NS | ₹97.51 1.18 USD |
+0.72
|
₹1.53B 18.54M USD | ₹1.62K 19.65 USD | ₹96.22 1.16 USD | ₹97.80 1.18 USD | ₹1.53B 18.54M USD | 8.67 | ₹11.24 0.14 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 15.90 1.55 USD |
-0.63
|
SEK 188.88M 18.44M USD | SEK 1.37K 133.73 USD | SEK 15.90 1.55 USD | SEK 16.45 1.61 USD | SEK 188.88M 18.44M USD | 18.70 | SEK 0.85 0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥155 1.05 USD |
-1.9
|
¥3B 18.18M USD | ¥148K 997.02 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥3B 18.18M USD | 29.98 | ¥5 0.03 USD | |
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 23.25 | ¥20 0.13 USD | |
| Accord Financial Corp. ACD.TO | CA$2.84 2.11 USD |
+3.27
|
CA$24.31M 18.04M USD | CA$787.00 584 USD | CA$2.75 2.04 USD | CA$2.99 2.22 USD | CA$24.31M 18.04M USD | 0 | -CA$0.57 -0.4 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹104.90 1.27 USD |
+3.4
|
₹1.49B 18.03M USD | ₹23.49K 284.13 USD | ₹95.20 1.15 USD | ₹105.65 1.28 USD | ₹1.49B 18.03M USD | 5.11 | ₹20.49 0.25 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.37 0.02 USD |
-2.13
|
₹1.49B 18.03M USD | ₹256.78K 3.11K USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹1.49B 18.03M USD | 0 | ₹0.00 0 USD | |
| REINO Capital S.A. RNC.WA | PLN 0.81 0.21 USD |
+6.58
|
PLN 70.83M 18M USD | PLN 9.41K 2.39K USD | PLN 0.80 0.2 USD | PLN 0.84 0.21 USD | PLN 70.83M 18M USD | 0 | -PLN 0.13 -0.03 USD | |
| Bayside BYSD | $1.10 — |
0
|
$17.94M — | $500.00 — | $1.10 — | $1.10 — | $17.94M — | 0 | -$3.29 — | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | |
| DF Deutsche Forfait AG DFTK.F | €1.34 1.46 USD |
0
|
€16.40M 17.93M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €16.40M 17.93M USD | 16.75 | €0.08 0.09 USD | |
| DF Deutsche Forfait AG DFTK.DE | €1.33 1.45 USD |
-2.21
|
€16.40M 17.93M USD | €1.63K 1.78K USD | €1.33 1.45 USD | €1.40 1.53 USD | €16.40M 17.93M USD | 16.62 | €0.08 0.09 USD | |
| Letus Capital S.A. 7I4.F | €0.23 0.25 USD |
0
|
€16.33M 17.85M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €16.33M 17.85M USD | 0 | -€0.01 -0.01 USD | |
| Viewtran VIEWF | $0.00 — |
0
|
$17.65M — | $15.60K — | $0.00 — | $0.00 — | $17.65M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||