Страница результатов 52 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1399 Internet Technology Application YSGG | $0.54 — |
+77042
|
$374.98M — | $100 — | $0.54 — | $0.54 — | $374.98M — | 0 | -$0.43 — | |
| Flushing Financial Corporation FL8.F | $11.3 12.35 USD |
+2.73
|
$342.98M 374.92M USD | $25 27.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $342.98M 374.92M USD | 12.69 | $0.89 0.97 USD | |
| Intrum AB (publ) 0H9P.IL | $31.35 3.06 USD |
+1.79
|
$3.84B 374.78M USD | $2.78K 271.36 USD | $31.11 3.04 USD | $31.53 3.08 USD | $3.84B 374.78M USD | 0 | -$46.84 -4.5 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,130 14.38 USD |
+0.47
|
$55.4B 373.93M USD | $46.8K 315.91 USD | $2,105 14.21 USD | $2,139 14.44 USD | $55.4B 373.93M USD | 8.02 | $265.42 1.79 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $278 0.02 USD |
-1.41
|
$5.84T 373.44M USD | $1.79M 114.07 USD | $270 0.02 USD | $284 0.02 USD | $5.84T 373.44M USD | 0 | -$1.47 -0.00009 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| CoinShares International Limited 3TW.F | $4.85 5.3 USD |
-0.92
|
$340.49M 372.2M USD | $65 71.05 USD | $4.85 5.3 USD | $4.92 5.38 USD | $340.49M 372.2M USD | 0 | -$31.19 -34.09 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| AB Traction TRAC-B.ST | $257 25.09 USD |
-0.77
|
$3.8B 371.02M USD | $35 3.42 USD | $257 25.09 USD | $258 25.18 USD | $3.8B 371.02M USD | 20.33 | $12.64 1.23 USD | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$369.87M — | $17.5K — | $0.9599 — | $0.9599 — | $369.87M — | 0 | -$0.14 — | |
| AGF Management Limited A3J.F | $5.25 5.74 USD |
-9.48
|
$337.52M 368.96M USD | $181 197.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $337.52M 368.96M USD | 5.09 | $1.03 1.13 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
-1.17
|
$337.14M 368.54M USD | $49 53.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $337.14M 368.54M USD | 35.95 | $0.47 0.51 USD | |
| Anicom Holdings, Inc. 8715.T | $684 4.62 USD |
+0.29
|
$54.44B 367.47M USD | $266K 1.8K USD | $676 4.56 USD | $687 4.64 USD | $54.44B 367.47M USD | 20.09 | $34.03 0.23 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Saxon Capital SCGX | $8 — |
0
|
$366.26M — | $4 — | $8 — | $12.24 — | $366.26M — | 0 | -$889.4 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| International Personal Finance plc 3I8.F | $1.46 1.6 USD |
-0.68
|
$333.94M 365.04M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $333.94M 365.04M USD | 6.08 | $0.24 0.26 USD | |
| Lån & Spar Bank A/S LASP.CO | $715 104.83 USD |
0
|
$2.47B 361.88M USD | $29 4.25 USD | $715 104.83 USD | $715 104.83 USD | $2.47B 361.88M USD | 5.27 | $135.64 19.89 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.34 2.56 USD |
0
|
$328.57M 359.17M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $328.57M 359.17M USD | 9.00 | $0.26 0.28 USD | |
| Qudian Inc. 1QU.F | $1.73 1.89 USD |
-6.49
|
$327.67M 358.19M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $327.67M 358.19M USD | 0 | -$0.26 -0.2 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,259 15.25 USD |
-0.79
|
$53.06B 358.18M USD | $50.1K 338.19 USD | $2,252 15.2 USD | $2,281 15.4 USD | $53.06B 358.18M USD | 9.54 | $236.58 1.6 USD | |
| Dacotah Banks DBIN | $32 — |
0
|
$358.09M — | $1.2K — | $32 — | $32.5 — | $358.09M — | 13.73 | $2.33 — | |
| Boussard & Gavaudan Holding Limited BGHL.L | $26.3 28.75 USD |
0
|
$326.61M 357.03M USD | $11.6K 12.68K USD | $0 0 USD | $0 0 USD | $326.61M 357.03M USD | 0 | -$0.22 -0.2 USD | |
| Chinese Estates Holdings Limited CESTY | $2.55 — |
+3.66
|
$356.66M — | $100 — | $2.55 — | $2.55 — | $356.66M — | 25.50 | $0.1 — | |
| Chinese Estates CESTF | $0.1199 — |
-4.86
|
$356.66M — | $100 — | $0.1199 — | $0.1199 — | $356.66M — | 12.33 | $0.01 — | |
| Bank of The Ryukyus, Limited 8399.T | $1,278 8.63 USD |
+0.47
|
$52.75B 356.11M USD | $75.5K 509.65 USD | $1,267 8.55 USD | $1,285 8.67 USD | $52.75B 356.11M USD | 8.80 | $145.14 0.98 USD | |
| Atrium Mortgage Inv AMIVF | $7.93 — |
+1.46
|
$354.34M — | $125 — | $7.93 — | $7.93 — | $354.34M — | 9.79 | $0.81 — | |
| Intrum AB (publ) INJJF | $2.8 — |
0
|
$353.74M — | $100 — | $2.8 — | $2.8 — | $353.74M — | 0 | -$0.21 — | |
| Intrum AB (publ) ITJTY | $2.87 — |
-0.69
|
$353.74M — | $1.25K — | $2.87 — | $2.95 — | $353.74M — | 0 | -$0.21 — | |
| The Fukui Bank, Ltd. 8362.T | $2,272 15.34 USD |
+2.34
|
$52.28B 352.91M USD | $58.9K 397.59 USD | $2,222 15 USD | $2,288 15.44 USD | $52.28B 352.91M USD | 14.11 | $160.95 1.09 USD | |
| QDM QDMI | $1.21 — |
-39.5
|
$352.79M — | $188 — | $1.21 — | $1.21 — | $352.79M — | 9.30 | $0.13 — | |
| Chun Can Capital CNCN | $1.6 — |
-98.37
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| PTC India Financial Services Limited PFS.BO | $45.14 0.55 USD |
+0.24
|
$28.99B 350.76M USD | $85.88K 1.04K USD | $44.7 0.54 USD | $46.26 0.56 USD | $28.99B 350.76M USD | 18.05 | $2.5 0.03 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.2 6.66 USD |
0
|
$1.37B 349.36M USD | $1.04K 265.36 USD | $26 6.61 USD | $26.2 6.66 USD | $1.37B 349.36M USD | 8.08 | $3.24 0.82 USD | |
| Triad Guaranty TGIC | $0.05 — |
+49900
|
$347.81M — | $14.21K — | $0.05 — | $0.05 — | $347.81M — | 0 | -$0.02 — | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $550 0.04 USD |
-3.51
|
$5.44T 347.39M USD | $272.3K 17.4 USD | $545 0.03 USD | $570 0.04 USD | $5.44T 347.39M USD | 43.65 | $12.6 0.0008 USD | |
| ECN Capital Corp. 2EZ.F | $1.1 1.2 USD |
0
|
$317.03M 346.56M USD | $2 2.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $317.03M 346.56M USD | 0 | -$0.35 -0.3 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $69.6 76.08 USD |
0
|
$316.18M 345.63M USD | $1 1.09 USD | $69.6 76.08 USD | $69.6 76.08 USD | $316.18M 345.63M USD | 5.34 | $13.02 14.23 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| The Ehime Bank, Ltd. 8541.T | $1,308 8.83 USD |
+1.95
|
$51.13B 345.17M USD | $71.9K 485.35 USD | $1,281 8.65 USD | $1,309 8.84 USD | $51.13B 345.17M USD | 11.39 | $114.83 0.78 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.6 3.71 USD |
+2.14
|
$1.36B 344.78M USD | $4.26K 1.08K USD | $14.15 3.6 USD | $14.6 3.71 USD | $1.36B 344.78M USD | 20.27 | $0.72 0.18 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.92 6.47 USD |
-1.33
|
$315.35M 344.72M USD | $30 32.79 USD | $5.92 6.47 USD | $5.92 6.47 USD | $315.35M 344.72M USD | 7.89 | $0.75 0.82 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $218 0.01 USD |
+0.92
|
$5.39T 344.65M USD | $3.91M 249.59 USD | $218 0.01 USD | $222 0.01 USD | $5.39T 344.65M USD | 186.32 | $1.17 0.00007 USD | |
| The Gabelli Utility Trust GUT-PC | $23.76 — |
+0.25
|
$343.74M — | $2.34K — | $23.47 — | $24.04 — | $343.74M — | 39.53 | $0.6 — | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,200 4778.7 USD |
0
|
$301.64M 343.2M USD | $5 5.69 USD | $4,160 4733.19 USD | $4,200 4778.7 USD | $301.64M 343.2M USD | 14.24 | $294.84 335.46 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.86 0.05 USD |
0
|
$12.17B 342.54M USD | $90.3K 2.54K USD | $1.57 0.04 USD | $1.86 0.05 USD | $12.17B 342.54M USD | 0 | -$0.01 -0.0002 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
-0.7
|
$312.41M 341.51M USD | $130 142.11 USD | $7.05 7.71 USD | $7.05 7.71 USD | $312.41M 341.51M USD | 9.40 | $0.75 0.82 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.08 3.37 USD |
-2.22
|
$311.99M 341.04M USD | $236 257.98 USD | $3.08 3.37 USD | $3.08 3.37 USD | $311.99M 341.04M USD | 18.11 | $0.17 0.19 USD | |
| Kansas City Life Insurance Company KCLI | $35.05 — |
0
|
$339.4M — | $254 — | $35.05 — | $35.3 — | $339.4M — | 5.68 | $6.16 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| First Foundation Inc. 8F1.F | $5.1 5.57 USD |
+4.94
|
$309.55M 338.38M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $309.55M 338.38M USD | 0 | -$3.43 -3.7 USD | |
| Brockhaus Technologies AG BKHT.F | $29.6 32.36 USD |
0
|
$309.25M 338.05M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $309.25M 338.05M USD | 0 | -$0.4 -0.4 USD | |
| RBB Bancorp 5SZ.F | $16.3 17.82 USD |
+1.24
|
$309.09M 337.88M USD | $80 87.45 USD | $16.3 17.82 USD | $16.3 17.82 USD | $309.09M 337.88M USD | 8.35 | $1.95 2.13 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,199 8.09 USD |
+1.7
|
$50.01B 337.57M USD | $77K 519.77 USD | $1,181 7.97 USD | $1,199 8.09 USD | $50.01B 337.57M USD | 7.37 | $162.47 1.1 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.6 46.57 USD |
0
|
$307.74M 336.4M USD | $25 27.33 USD | $42.6 46.57 USD | $42.6 46.57 USD | $307.74M 336.4M USD | 9.72 | $4.38 4.79 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.65 — |
-0.88
|
$333.75M — | $1K — | $5.65 — | $5.65 — | $333.75M — | 26.90 | $0.21 — | |
| AIRA Capital Public Company Limited AIRA.BK | $1.86 0.05 USD |
0
|
$11.75B 330.49M USD | $90.3K 2.54K USD | $1.57 0.04 USD | $1.86 0.05 USD | $11.75B 330.49M USD | 0 | -$0.03 -0.0008 USD | |
| VNV Global AB (publ) 82K.F | $2.3 2.52 USD |
-2.95
|
$301.51M 329.59M USD | $7 7.65 USD | $2.41 2.64 USD | $2.41 2.64 USD | $301.51M 329.59M USD | 0 | -$0.51 -0.5 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.35 — |
0
|
$328.3M — | $364 — | $11.35 — | $11.35 — | $328.3M — | 18.30 | $0.62 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Australian Ethical Investment Limited 1OP.F | $2.64 2.89 USD |
-0.75
|
$299.69M 327.6M USD | $89 97.29 USD | $2.64 2.89 USD | $2.64 2.89 USD | $299.69M 327.6M USD | 37.71 | $0.07 0.08 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $330.5 0.39 USD |
+1.85
|
$276.81B 327.2M USD | $573.35K 677.72 USD | $322 0.38 USD | $335 0.4 USD | $276.81B 327.2M USD | 22.98 | $14.38 0.02 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
+5.17
|
$298.36M 326.15M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $298.36M 326.15M USD | 22.59 | $0.54 0.59 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,831 19.11 USD |
+0.78
|
$48.31B 326.12M USD | $36.9K 249.09 USD | $2,810 18.97 USD | $2,850 19.24 USD | $48.31B 326.12M USD | 11.57 | $244.66 1.65 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.92 11.94 USD |
0
|
$298.25M 326.03M USD | $4.5K 4.92K USD | $11.02 12.05 USD | $11.06 12.09 USD | $298.25M 326.03M USD | 12.55 | $0.87 0.95 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| CPI Card Group Inc. CPB1.F | $24.6 26.89 USD |
+4.42
|
$294.36M 321.78M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $294.36M 321.78M USD | 16.84 | $1.46 1.6 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $123.98 11.89 USD |
0
|
$3.35B 320.94M USD | $2.18K 208.74 USD | $121.02 11.61 USD | $123.98 11.89 USD | $3.35B 320.94M USD | 8.91 | $13.9 1.33 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Vado Corp. VADP | $1.75 — |
+16.67
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| The Akita Bank, Ltd. 8343.T | $2,663 17.98 USD |
+0.53
|
$46.96B 317.02M USD | $21.3K 143.78 USD | $2,647 17.87 USD | $2,689 18.15 USD | $46.96B 317.02M USD | 10.31 | $258.28 1.74 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $42.08 1.32 USD |
+1.2
|
$10.09B 316.84M USD | $59.8K 1.88K USD | $41.68 1.31 USD | $42.3 1.33 USD | $10.09B 316.84M USD | 26.46 | $1.59 0.05 USD | |
| Bitcoin Group SE BTGGF | $63.3 — |
0
|
$316.5M — | $1.2K — | $63.3 — | $63.52 — | $316.5M — | 171.08 | $0.37 — | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,465 9.89 USD |
-0.68
|
$46.74B 315.48M USD | $101.5K 685.15 USD | $1,450 9.79 USD | $1,472 9.94 USD | $46.74B 315.48M USD | 13.10 | $111.81 0.75 USD | |
| Northrim BanCorp, Inc. NRI.F | $51.5 56.3 USD |
+0.99
|
$287.92M 314.73M USD | $58 63.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $287.92M 314.73M USD | 10.75 | $4.79 5.24 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.84 — |
+0.29
|
$314.19M — | $3.32K — | $20.74 — | $20.84 — | $314.19M — | 15.84 | $1.32 — | |
| JDC Group AG JDC.F | $21.9 23.94 USD |
0
|
$286.89M 313.61M USD | $110 120.24 USD | $21.7 23.72 USD | $21.9 23.94 USD | $286.89M 313.61M USD | 182.50 | $0.12 0.13 USD | |
| NI Holdings, Inc. 4V0.F | $13.9 15.19 USD |
-2.8
|
$286.75M 313.46M USD | $1.8K 1.97K USD | $14.3 15.63 USD | $14.3 15.63 USD | $286.75M 313.46M USD | 63.18 | $0.22 0.24 USD | |
| JDC Group AG JDC.DE | $22 24.05 USD |
-0.45
|
$285.59M 312.19M USD | $1.72K 1.88K USD | $21.7 23.72 USD | $22.1 24.16 USD | $285.59M 312.19M USD | 183.33 | $0.12 0.13 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| UGRO Capital Limited UGROCAP.BO | $280.05 3.39 USD |
+0.97
|
$25.67B 310.55M USD | $43.26K 523.42 USD | $274.15 3.32 USD | $280.8 3.4 USD | $25.67B 310.55M USD | 20.89 | $13.4 0.16 USD | |
| Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $9.22K — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.25 0.15 USD |
-1.87
|
$11B 309.62M USD | $194.1K 5.46K USD | $5.25 0.15 USD | $5.4 0.15 USD | $11B 309.62M USD | 15.00 | $0.35 0.009 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.1 11.04 USD |
0
|
$282.2M 308.48M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $282.2M 308.48M USD | 9.52 | $1.06 1.16 USD | |
| United Overseas Insurance Limited IZB.F | $4.46 4.88 USD |
+0.45
|
$279.46M 305.48M USD | $15 16.4 USD | $4.46 4.88 USD | $4.46 4.88 USD | $279.46M 305.48M USD | 13.51 | $0.33 0.36 USD | |
| The Bank of Saga Ltd. 8395.T | $2,689 18.15 USD |
-0.37
|
$45.2B 305.09M USD | $16.8K 113.4 USD | $2,668 18.01 USD | $2,730 18.43 USD | $45.2B 305.09M USD | 11.45 | $234.81 1.59 USD | |
| Fino Payments Bank Limited FINOPB.BO | $302.2 3.66 USD |
+0.58
|
$25.15B 304.24M USD | $20.26K 245.05 USD | $299.25 3.62 USD | $307.5 3.72 USD | $25.15B 304.24M USD | 29.14 | $10.37 0.13 USD | |
| TurnKey Capital TKCI | $2.5 — |
0
|
$304.08M — | $200 — | $2.5 — | $2.5 — | $304.08M — | 0 | -$0.99 — | |
| Fino Payments Bank Limited FINOPB.NS | $301.5 3.65 USD |
+0.38
|
$25.1B 303.64M USD | $218.46K 2.64K USD | $299 3.62 USD | $307.6 3.72 USD | $25.1B 303.64M USD | 29.10 | $10.36 0.13 USD | |
| NewtekOne, Inc. 1N31.F | $11.22 12.26 USD |
-1.23
|
$277.51M 303.36M USD | $200 218.63 USD | $11.22 12.26 USD | $11.22 12.26 USD | $277.51M 303.36M USD | 7.95 | $1.41 1.54 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,744 69.49 USD |
-0.74
|
$25.07B 303.36M USD | $444 5.37 USD | $5,716.35 69.16 USD | $5,891.6 71.28 USD | $25.07B 303.36M USD | 35.83 | $160.29 1.94 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,740.05 69.45 USD |
-0.83
|
$25.06B 303.15M USD | $5.02K 60.7 USD | $5,703.5 69 USD | $5,899.95 71.38 USD | $25.06B 303.15M USD | 35.80 | $160.33 1.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||