Страница результатов 52 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9354)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCB Bancorp 9UH.F | $18 19.68 USD |
-1.1
|
$264.25M 288.87M USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $264.25M 288.87M USD | 10.46 | $1.72 1.88 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-5.95
|
$283.35B 287.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.35B 287.67M USD | 0 | -$0.33 -0.0003 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$287.47M — | $1K — | $0.7399 — | $0.7399 — | $287.47M — | 0 | -$0.62 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.12 1.03 USD |
-1.61
|
$23.75B 287.34M USD | $16.12K 195.07 USD | $84.22 1.02 USD | $86.51 1.05 USD | $23.75B 287.34M USD | 12.21 | $6.97 0.08 USD | |
| Helios Fairfax Partners FFXXF | $2.73 — |
0
|
$286.68M — | $100 — | $2.79 — | $2.79 — | $286.68M — | 0 | -$0.49 — | |
| Skjern Bank A/S SKJE.CO | $202.5 29.69 USD |
-0.74
|
$1.94B 285.17M USD | $2.71K 397.64 USD | $202.5 29.69 USD | $204 29.91 USD | $1.94B 285.17M USD | 7.78 | $26 3.81 USD | |
| Dogwood State Bank DSBX | $15 — |
0
|
$284.64M — | $1.75K — | $14.99 — | $15 — | $284.64M — | 99.99 | $0.15 — | |
| PTC India Financial Services Limited PFS.BO | $36.5 0.44 USD |
-0.03
|
$23.44B 283.63M USD | $23.48K 284.03 USD | $36.24 0.44 USD | $36.79 0.45 USD | $23.44B 283.63M USD | 10.79 | $3.38 0.04 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Impax Asset Management Group Plc LW4.F | $1.96 2.14 USD |
-1.01
|
$259.34M 283.49M USD | $418 456.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $259.34M 283.49M USD | 5.76 | $0.34 0.37 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.61 0.05 USD |
0
|
$10.03B 282.2M USD | $1.58M 44.55K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.03B 282.2M USD | 5.36 | $0.3 0.008 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| STIC Investments, Inc. 026890.KS | $10,360 7.82 USD |
-2.26
|
$373.58B 281.99M USD | $47.12K 35.56 USD | $10,300 7.77 USD | $10,600 8 USD | $373.58B 281.99M USD | 0 | $0 0 USD | |
| North American Financial 15 Split FNCSF | $4.85 — |
0
|
$281.84M — | $9.7K — | $4.83 — | $4.86 — | $281.84M — | 1.19 | $4.07 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Kansas City Life Insurance Company KCLI | $29.05 — |
+0.17
|
$281.3M — | $110 — | $29 — | $29.05 — | $281.3M — | 0 | -$0.51 — | |
| Helios Fairfax Partners Corporation 3UD.F | $2.34 2.56 USD |
+2.63
|
$257.16M 281.11M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $257.16M 281.11M USD | 0 | -$0.43 -0.4 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| BayCom Corp B2J.F | $23 25.14 USD |
-3.36
|
$254.94M 278.69M USD | $270 295.15 USD | $23 25.14 USD | $23 25.14 USD | $254.94M 278.69M USD | 12.29 | $1.87 2.04 USD | |
| Catella AB (publ) SKVB.F | $2.71 2.96 USD |
-1.99
|
$254.81M 278.54M USD | $2K 2.19K USD | $2.71 2.96 USD | $2.8 3.06 USD | $254.81M 278.54M USD | 0 | -$0.18 -0.1 USD | |
| Vanquis Banking Group plc PRVA.F | $0.9899 1.08 USD |
-0.6
|
$254.68M 278.4M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $254.68M 278.4M USD | 0 | -$0.56 -0.6 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $51.3K 3.28 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| AdvancedAdvT Limited 06P0.F | $1.76 1.92 USD |
+1.73
|
$249.8M 273.07M USD | $0 0 USD | $1.73 1.89 USD | $1.77 1.93 USD | $249.8M 273.07M USD | 176.00 | $0.01 0.01 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,708 11.53 USD |
-0.64
|
$40.42B 272.86M USD | $17.7K 119.48 USD | $1,682 11.35 USD | $1,725 11.64 USD | $40.42B 272.86M USD | 5.29 | $322.66 2.18 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29.4 32.14 USD |
-0.68
|
$249.48M 272.72M USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $249.48M 272.72M USD | 20.55 | $1.43 1.56 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.07B 272.62M USD | $1.73K 440.74 USD | $2.28 0.58 USD | $2.3 0.58 USD | $1.07B 272.62M USD | 76.66 | $0.03 0.007 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| Regional Management Corp. 46F.F | $24.4 26.67 USD |
-4.69
|
$248.55M 271.7M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $248.55M 271.7M USD | 8.38 | $2.91 3.18 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,042.9 24.72 USD |
-1.12
|
$22.36B 270.49M USD | $2.3K 27.8 USD | $2,028.1 24.54 USD | $2,072.4 25.07 USD | $22.36B 270.49M USD | 32.42 | $63.01 0.76 USD | |
| NI Holdings, Inc. 4V0.F | $11.8 12.9 USD |
+2.61
|
$247.12M 270.14M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $247.12M 270.14M USD | 45.38 | $0.26 0.28 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,100 61.7 USD |
+0.35
|
$22.26B 269.35M USD | $48 0.58 USD | $5,040 60.98 USD | $5,100 61.7 USD | $22.26B 269.35M USD | 29.68 | $171.79 2.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,042 24.7 USD |
-1.54
|
$22.26B 269.33M USD | $247 2.99 USD | $2,009.65 24.31 USD | $2,074 25.09 USD | $22.26B 269.33M USD | 32.49 | $62.84 0.76 USD | |
| Mission Bancorp MSBC | $97 — |
0
|
$268.54M — | $1.04K — | $96 — | $97 — | $268.54M — | 9.25 | $10.48 — | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.6 0.44 USD |
0
|
$9.54B 268.31M USD | $76.3K 2.15K USD | $15.3 0.43 USD | $15.8 0.44 USD | $9.54B 268.31M USD | 11.55 | $1.35 0.04 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Morrow Bank ASA KBN.F | $1.04 1.14 USD |
0
|
$244.03M 266.75M USD | $1.05K 1.14K USD | $1.04 1.14 USD | $1.05 1.14 USD | $244.03M 266.75M USD | 13.00 | $0.08 0.09 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,046.6 61.06 USD |
-0.73
|
$22.03B 266.53M USD | $868 10.5 USD | $5,032.6 60.89 USD | $5,100 61.7 USD | $22.03B 266.53M USD | 29.36 | $171.83 2.08 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| The Ehime Bank, Ltd. 8541.T | $1,003 6.77 USD |
-0.99
|
$39.16B 264.35M USD | $41K 276.76 USD | $997 6.73 USD | $1,012 6.83 USD | $39.16B 264.35M USD | 8.11 | $123.59 0.83 USD | |
| Plumas Bancorp OKO.F | $39.4 43.07 USD |
+2.07
|
$240.92M 263.36M USD | $2 2.19 USD | $39.4 43.07 USD | $39.4 43.07 USD | $240.92M 263.36M USD | 8.97 | $4.39 4.8 USD | |
| Security National SNLC | $159.5 — |
0
|
$262.66M — | $100 — | $159.5 — | $159.5 — | $262.66M — | 0 | $0 — | |
| Saga plc 65J.F | $1.67 1.83 USD |
+0.6
|
$240.27M 262.64M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $240.27M 262.64M USD | 0 | -$1.51 -1.6 USD | |
| Catella AB (publ) CAT-A.ST | $31 3.03 USD |
-3.13
|
$2.68B 261.46M USD | $690 67.35 USD | $31 3.03 USD | $32 3.12 USD | $2.68B 261.46M USD | 0 | -$2.01 -0.1 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,805.2 21.84 USD |
+0.38
|
$21.41B 259M USD | $84 1.02 USD | $1,805.2 21.84 USD | $1,813 21.93 USD | $21.41B 259M USD | 133.81 | $13.49 0.16 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$235.44M 257.37M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $235.44M 257.37M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,215 8.2 USD |
-1.54
|
$37.74B 254.78M USD | $102.2K 689.88 USD | $1,200 8.1 USD | $1,223 8.26 USD | $37.74B 254.78M USD | 12.12 | $100.2 0.68 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,775.1 21.48 USD |
-1.22
|
$21.05B 254.68M USD | $305 3.69 USD | $1,775.1 21.48 USD | $1,823 22.06 USD | $21.05B 254.68M USD | 131.68 | $13.48 0.16 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $1 0.03 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 36.06 | $0.33 0.009 USD | |
| Cashmere Valley Bank CSHX | $64.99 — |
+0.67
|
$253.33M — | $50 — | $64.56 — | $64.56 — | $253.33M — | 8.78 | $7.4 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.28 2.49 USD |
+0.22
|
$231.03M 252.55M USD | $15 16.4 USD | $2.28 2.49 USD | $2.28 2.49 USD | $231.03M 252.55M USD | 18.95 | $0.12 0.13 USD | |
| Djurslands Bank A/S DJUR.CO | $646 94.72 USD |
-0.62
|
$1.72B 252.4M USD | $698 102.34 USD | $644 94.42 USD | $650 95.3 USD | $1.72B 252.4M USD | 7.25 | $88.99 13.05 USD | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Fino Payments Bank Limited FINOPB.BO | $249.5 3.02 USD |
-0.22
|
$20.76B 251.2M USD | $1.75K 21.21 USD | $246.8 2.99 USD | $250.9 3.04 USD | $20.76B 251.2M USD | 22.51 | $11.08 0.13 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
-0.83
|
$229.37M 250.73M USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $229.37M 250.73M USD | 0 | -$0.94 -1.02 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $19 20.77 USD |
-1.55
|
$228.32M 249.58M USD | $87 95.1 USD | $19 20.77 USD | $19 20.77 USD | $228.32M 249.58M USD | 5.29 | $3.59 3.92 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.2 19.9 USD |
-0.55
|
$227.12M 248.27M USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $227.12M 248.27M USD | 3.76 | $4.84 5.29 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $285.55 3.45 USD |
-0.44
|
$20.36B 246.34M USD | $1.29K 15.66 USD | $285.25 3.45 USD | $289.05 3.5 USD | $20.36B 246.34M USD | 0 | -$66.59 -0.8 USD | |
| MVB Financial Corp. MV6.F | $16.8 18.36 USD |
+0.6
|
$224.4M 245.3M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $224.4M 245.3M USD | 12.92 | $1.3 1.42 USD | |
| BF Investment Limited BFINVEST.NS | $537.3 6.5 USD |
-0.56
|
$20.26B 245.06M USD | $1.51K 18.21 USD | $533.75 6.46 USD | $540.9 6.54 USD | $20.26B 245.06M USD | 4.25 | $126.31 1.53 USD | |
| PT Paninvest Tbk PNIN.JK | $940 0.06 USD |
0
|
$3.82T 244.37M USD | $251.6K 16.08 USD | $930 0.06 USD | $950 0.06 USD | $3.82T 244.37M USD | 2.89 | $324.96 0.02 USD | |
| Bourse Direct SA BD6.SG | $4.23 4.62 USD |
-0.24
|
$222.94M 243.7M USD | $0 0 USD | $4.19 4.58 USD | $4.23 4.62 USD | $222.94M 243.7M USD | 12.44 | $0.34 0.37 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+0.88
|
$222.65M 243.39M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $222.65M 243.39M USD | 12.77 | $0.9 0.98 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.14 USD |
0
|
$222.13M 242.81M USD | $6.1K 6.67K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $222.13M 242.81M USD | 0 | -$0.01 -0.01 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.5 25.69 USD |
+0.86
|
$221.79M 242.45M USD | $1.17K 1.28K USD | $23.3 25.47 USD | $23.8 26.02 USD | $221.79M 242.45M USD | 9.28 | $2.53 2.77 USD | |
| NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| BF Investment Limited BFINVEST.BO | $530 6.41 USD |
-2.01
|
$19.96B 241.53M USD | $1.02K 12.35 USD | $530 6.41 USD | $540.1 6.53 USD | $19.96B 241.53M USD | 4.19 | $126.34 1.53 USD | |
| The Bank of Saga Ltd. 8395.T | $2,114 14.27 USD |
-1.26
|
$35.71B 241.04M USD | $33.7K 227.48 USD | $2,100 14.18 USD | $2,137 14.43 USD | $35.71B 241.04M USD | 5.28 | $399.72 2.7 USD | |
| S&U plc 97V.F | $17.8 19.46 USD |
0
|
$219.65M 240.11M USD | $2 2.19 USD | $17.7 19.35 USD | $17.8 19.46 USD | $219.65M 240.11M USD | 10.17 | $1.75 1.91 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| Security National Financial Corporation XSNA.F | $8.7 9.51 USD |
-4.4
|
$217.97M 238.27M USD | $2 2.19 USD | $8.7 9.51 USD | $8.7 9.51 USD | $217.97M 238.27M USD | 10.00 | $0.87 0.95 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42 45.91 USD |
0
|
$216.3M 236.45M USD | $300 327.94 USD | $42 45.91 USD | $42 45.91 USD | $216.3M 236.45M USD | 36.84 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $31 33.89 USD |
+0.32
|
$216M 236.12M USD | $1.14K 1.25K USD | $30.4 33.23 USD | $31.2 34.11 USD | $216M 236.12M USD | 9.59 | $3.23 3.53 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3599 0.4 USD |
+4
|
$215.64M 235.72M USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $215.64M 235.72M USD | 0 | -$0.04 -0.04 USD | |
| Ökoworld AG VVV3.F | $30.6 33.45 USD |
0
|
$215.31M 235.36M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $215.31M 235.36M USD | 9.47 | $3.23 3.53 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.98 0.11 USD |
+1.02
|
$8.34B 234.72M USD | $80.2K 2.26K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.34B 234.72M USD | 9.47 | $0.42 0.01 USD | |
| Bitcoin Group SE ADE.F | $42.9 46.9 USD |
+4.28
|
$214.5M 234.48M USD | $476 520.33 USD | $41.92 45.82 USD | $43.48 47.53 USD | $214.5M 234.48M USD | 357.50 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $42.76 46.74 USD |
+4.55
|
$213.8M 233.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.8M 233.71M USD | 356.33 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.34 4.74 USD |
-1.36
|
$213.73M 233.64M USD | $12 13.12 USD | $4.34 4.74 USD | $4.4 4.81 USD | $213.73M 233.64M USD | 16.07 | $0.27 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||