Страница результатов 52 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Pacific Financial PFLC | $12.14 — |
+0.08
|
$121.64M — | $200.00 — | $12.14 — | $12.14 — | $121.64M — | 12.26 | $0.99 — | ||
| Crest Ventures Limited CREST.BO | ₹356.10 4.31 USD |
-0.53
|
₹10.04B 121.48M USD | ₹72.00 0.87 USD | ₹356.00 4.31 USD | ₹362.95 4.39 USD | ₹10.04B 121.48M USD | 19.84 | ₹17.94 0.22 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹284.25 3.44 USD |
+3.42
|
₹9.96B 120.45M USD | ₹1.27K 15.32 USD | ₹278.00 3.36 USD | ₹285.90 3.46 USD | ₹9.96B 120.45M USD | 14.85 | ₹19.13 0.23 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.80 0.37 USD |
0
|
NT$3.78B 120.06M USD | NT$5.48K 174 USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.78B 120.06M USD | 11.45 | NT$1.03 0.03 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹25.13 0.3 USD |
-0.44
|
₹9.92B 120M USD | ₹26.28K 317.96 USD | ₹25.01 0.3 USD | ₹25.59 0.31 USD | ₹9.92B 120M USD | 9.70 | ₹2.59 0.03 USD | ||
| Brockhaus Technologies AG BKHT.F | €10.50 11.48 USD |
-4.55
|
€109.70M 119.92M USD | €295.00 322.47 USD | €10.50 11.48 USD | €10.75 11.75 USD | €109.70M 119.92M USD | 0 | -€5.37 -5.8 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 378.00 0.02 USD |
-1.05
|
IDR 1.87T 119.61M USD | IDR 138.50K 8.85 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.87T 119.61M USD | 7.35 | IDR 51.42 0.003 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹289.70 3.5 USD |
+2.95
|
₹9.83B 118.98M USD | ₹27.30K 330.33 USD | ₹279.60 3.38 USD | ₹295.00 3.57 USD | ₹9.83B 118.98M USD | 29.32 | ₹9.88 0.12 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹280.10 3.39 USD |
+1.17
|
₹9.81B 118.69M USD | ₹9.14K 110.6 USD | ₹276.40 3.34 USD | ₹288.90 3.5 USD | ₹9.81B 118.69M USD | 14.64 | ₹19.13 0.23 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹288.65 3.49 USD |
+1.21
|
₹9.79B 118.39M USD | ₹9.81K 118.72 USD | ₹279.60 3.38 USD | ₹292.65 3.54 USD | ₹9.79B 118.39M USD | 29.24 | ₹9.87 0.12 USD | ||
| Affinity Bancshares, Inc. 5610.F | €17.20 18.8 USD |
+1.78
|
€108.03M 118.09M USD | €27.00 29.51 USD | €17.20 18.8 USD | €17.20 18.8 USD | €108.03M 118.09M USD | 17.02 | €1.01 1.1 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| White River Bancshares Co WRIV | $47.75 — |
0
|
$116.90M — | $1.70K — | $47.50 — | $47.75 — | $116.90M — | 17.81 | $2.68 — | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Tri-County Financial TYFG | $48.80 — |
0
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| Siebert Financial Corp. STF.SG | €2.48 2.71 USD |
-1.59
|
€105.39M 115.21M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €105.39M 115.21M USD | 16.53 | €0.15 0.16 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹303.15 3.67 USD |
-0.44
|
₹9.49B 114.79M USD | ₹48.92K 591.89 USD | ₹298.95 3.62 USD | ₹310.15 3.75 USD | ₹9.49B 114.79M USD | 20.03 | ₹15.13 0.18 USD | ||
| Alexandria Group Oyj ALEX.HE | €10.10 11.04 USD |
+3.06
|
€104.94M 114.71M USD | €8.06K 8.81K USD | €9.94 10.87 USD | €10.20 11.15 USD | €104.94M 114.71M USD | 15.30 | €0.66 0.72 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹303.25 3.67 USD |
-0.77
|
₹9.47B 114.61M USD | ₹3.63K 43.95 USD | ₹301.00 3.64 USD | ₹309.75 3.75 USD | ₹9.47B 114.61M USD | 20.04 | ₹15.13 0.18 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.00 0.06 USD |
0
|
THB 4.07B 114.56M USD | THB 362.70K 10.21K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.07B 114.56M USD | 16.66 | THB 0.12 0.003 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥876 5.91 USD |
+0.11
|
¥17B 114.41M USD | ¥22K 145.13 USD | ¥871 5.88 USD | ¥879 5.93 USD | ¥17B 114.41M USD | 244.01 | ¥4 0.02 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,467 9.9 USD |
+0.48
|
¥17B 114.31M USD | ¥10K 70.88 USD | ¥1,457 9.84 USD | ¥1,470 9.92 USD | ¥17B 114.31M USD | 16.12 | ¥91 0.61 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.30 10.17 USD |
+2.65
|
€104.37M 114.09M USD | €486.00 531.26 USD | €9.30 10.17 USD | €9.30 10.17 USD | €104.37M 114.09M USD | 14.09 | €0.66 0.72 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥757 5.11 USD |
+3.7
|
¥17B 113.92M USD | ¥12K 83.7 USD | ¥737 4.97 USD | ¥768 5.18 USD | ¥17B 113.92M USD | 0 | -¥8 -0.05 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+2.73
|
€103.95M 113.63M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €103.95M 113.63M USD | 0 | €0.00 0 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 1.78T 113.5M USD | IDR 51.90K 3.32 USD | IDR 480.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.78T 113.5M USD | 29.99 | IDR 16.67 0.001 USD | ||
| Pinnacle Bank PBNK | $19.14 — |
+0.74
|
$113.44M — | $352.00 — | $19.20 — | $19.20 — | $113.44M — | 12.84 | $1.49 — | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 124.00 0.0079 USD |
+4.2
|
IDR 1.76T 112.76M USD | IDR 16.58M 1.06K USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 1.76T 112.76M USD | 44.60 | IDR 2.78 0.0001 USD | ||
| Aurskog Sparebank AURG.OL | NOK 253.00 24.27 USD |
-0.02
|
NOK 1.17B 112.19M USD | NOK 300.00 28.78 USD | NOK 253.00 24.27 USD | NOK 253.05 24.27 USD | NOK 1.17B 112.19M USD | 13.78 | NOK 18.35 1.76 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,183 7.99 USD |
+0.08
|
¥17B 111.99M USD | ¥12K 79.65 USD | ¥1,171 7.9 USD | ¥1,192 8.05 USD | ¥17B 111.99M USD | 11.36 | ¥104 0.7 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹164.33 1.99 USD |
-0.32
|
₹9.21B 111.37M USD | ₹1.19K 14.37 USD | ₹163.98 1.98 USD | ₹167.90 2.03 USD | ₹9.21B 111.37M USD | 42.46 | ₹3.87 0.05 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| FFD Financial FFDF | $37.59 — |
0
|
$111.23M — | $395.00 — | $37.59 — | $37.59 — | $111.23M — | 8.80 | $4.27 — | ||
| First Keystone FKYS | $17.77 — |
+3.01
|
$110.99M — | $500.00 — | $17.30 — | $17.77 — | $110.99M — | 12.08 | $1.47 — | ||
| Akatsuki Corp. 8737.T | ¥543 3.67 USD |
-0.18
|
¥16B 110.94M USD | ¥36K 245.04 USD | ¥540 3.65 USD | ¥546 3.69 USD | ¥16B 110.94M USD | 5.40 | ¥101 0.68 USD | ||
| BNCCORP BNCC | $31.48 — |
+0.74
|
$110.93M — | $200.00 — | $31.25 — | $31.48 — | $110.93M — | 14.30 | $2.20 — | ||
| First Capital Bancshares FCPB | $11.65 — |
0
|
$110.20M — | $1.20K — | $11.65 — | $11.70 — | $110.20M — | 21.57 | $0.54 — | ||
| Dimeco DIMC | $43.25 — |
+0.58
|
$109.74M — | $990.00 — | $43.25 — | $43.25 — | $109.74M — | 8.48 | $5.10 — | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€100.19M 109.53M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €100.19M 109.53M USD | 0 | -€0.01 -0.01 USD | ||
| Magyar Bancorp MGYR | $16.88 — |
0
|
$109.23M — | $1.03K — | $16.80 — | $17.00 — | $109.23M — | 10.82 | $1.56 — | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-5.78
|
€99.31M 108.56M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €99.31M 108.56M USD | 8.15 | €0.01 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.75 0.19 USD |
0
|
THB 3.85B 108.41M USD | THB 40.02K 1.13K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.75 0.19 USD |
0
|
THB 3.85B 108.41M USD | THB 40.00K 1.13K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 3.85B 108.41M USD | 12.98 | THB 0.52 0.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹161.85 1.96 USD |
0
|
₹8.94B 108.18M USD | ₹266.00 3.22 USD | ₹161.85 1.96 USD | ₹164.50 1.99 USD | ₹8.94B 108.18M USD | 41.71 | ₹3.88 0.05 USD | ||
| eHealth, Inc. M5V.F | €3.12 3.41 USD |
+0.26
|
€98.67M 107.86M USD | €1.73K 1.89K USD | €3.12 3.41 USD | €3.12 3.41 USD | €98.67M 107.86M USD | 22.25 | €0.14 0.15 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹163.23 1.97 USD |
-0.78
|
₹8.86B 107.15M USD | ₹35.59K 430.54 USD | ₹162.90 1.97 USD | ₹165.79 2.01 USD | ₹8.86B 107.15M USD | 6.17 | ₹26.44 0.32 USD | ||
| Century Next Financial CTUY | $58.40 — |
+0.69
|
$107.05M — | $162.00 — | $58.40 — | $58.40 — | $107.05M — | 9.58 | $6.09 — | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 1.67T 106.71M USD | IDR 100.00 0.01 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 1.67T 106.71M USD | 15.92 | IDR 168.93 0.01 USD | ||
| American Bank Incorporated AMBK | $16.79 — |
0
|
$106.20M — | $1.67K — | $16.75 — | $16.90 — | $106.20M — | 12.25 | $1.37 — | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹163.00 1.97 USD |
-0.79
|
₹8.78B 106.2M USD | ₹973.00 11.77 USD | ₹162.85 1.97 USD | ₹167.50 2.03 USD | ₹8.78B 106.2M USD | 6.16 | ₹26.44 0.32 USD | ||
| Southern Michigan Bancorp SOMC | $23.75 — |
+1.06
|
$106.11M — | $100.00 — | $23.75 — | $23.75 — | $106.11M — | 9.53 | $2.49 — | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,200.00 41.41 USD |
+3.12
|
ILA 36.08B 105.2M USD | ILA 1.49M 4.36K USD | ILA 13,630.00 39.74 USD | ILA 14,200.00 41.41 USD | ILA 36.08B 105.2M USD | 14.32 | ILA 9.91 0.03 USD | ||
| JD Bancshares JDVB | $30.50 — |
0
|
$104.71M — | $100.00 — | $30.50 — | $30.50 — | $104.71M — | 8.13 | $3.75 — | ||
| Croghan Bancshares CHBH | $51.10 — |
0
|
$104.70M — | $6.00 — | $51.10 — | $51.10 — | $104.70M — | 10.84 | $4.71 — | ||
| Møns Bank A/S MNBA.CO | DKK 356.00 52.2 USD |
+0.56
|
DKK 712.00M 104.39M USD | DKK 370.00 54.25 USD | DKK 346.00 50.73 USD | DKK 356.00 52.2 USD | DKK 712.00M 104.39M USD | 12.49 | DKK 28.50 4.18 USD | ||
| CW Bancorp CWBK | $35.12 — |
0
|
$104.35M — | $549.00 — | $34.98 — | $35.10 — | $104.35M — | 8.28 | $4.24 — | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.53 16.72 USD |
0
|
CA$140.36M 104.16M USD | CA$1.00 0.74 USD | CA$22.53 16.72 USD | CA$22.64 16.8 USD | CA$140.36M 104.16M USD | 41.72 | CA$0.54 0.4 USD | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| Mountain Pacific Bancorp MPCB | $14.75 — |
0
|
$101.84M — | $406.00 — | $14.75 — | $14.90 — | $101.84M — | 8.72 | $1.69 — | ||
| Two Rivers Financial TRVR | $48.00 — |
0
|
$101.16M — | $420.00 — | $47.51 — | $48.00 — | $101.16M — | 13.75 | $3.49 — | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹147.75 1.79 USD |
-0.87
|
₹8.35B 101.01M USD | ₹561.00 6.79 USD | ₹146.40 1.77 USD | ₹150.70 1.82 USD | ₹8.35B 101.01M USD | 14.73 | ₹10.03 0.12 USD | ||
| PSB PSBQ | $24.90 — |
+0.4
|
$100.64M — | $600.00 — | $24.90 — | $24.95 — | $100.64M — | 11.36 | $2.19 — | ||
| United Bancshares UBOH | $33.90 — |
-0.29
|
$100.55M — | $597.00 — | $33.31 — | $33.90 — | $100.55M — | 12.02 | $2.82 — | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹147.06 1.78 USD |
-0.33
|
₹8.31B 100.54M USD | ₹17.91K 216.67 USD | ₹146.50 1.77 USD | ₹150.25 1.82 USD | ₹8.31B 100.54M USD | 14.66 | ₹10.03 0.12 USD | ||
| Oxford Bank OXBC | $40.50 — |
0
|
$100.28M — | $198.00 — | $40.50 — | $40.50 — | $100.28M — | 9.68 | $4.18 — | ||
| Pinnacle Bankshares PPBN | $45.01 — |
+7.58
|
$100.18M — | $1.10K — | $44.00 — | $45.01 — | $100.18M — | 11.48 | $3.92 — | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $31.50 — |
0
|
$100.02M — | $405.00 — | $31.00 — | $32.00 — | $100.02M — | 131.25 | $0.24 — | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.00 2.43 USD |
0
|
R$491.94M 99.71M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$491.94M 99.71M USD | 30.76 | R$0.39 0.08 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 1.56T 99.44M USD | IDR 54.83M 3.5K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 1.56T 99.44M USD | 36.58 | IDR 0.82 0.00005 USD | ||
| Currency Exchange CURN | $16.00 — |
0
|
$99.30M — | $38.00 — | $16.25 — | $16.32 — | $99.30M — | 41.02 | $0.39 — | ||
| The NAGA Group AG N4G.F | €0.39 0.43 USD |
+2.36
|
€90.79M 99.24M USD | €250.00 273.28 USD | €0.39 0.43 USD | €0.39 0.43 USD | €90.79M 99.24M USD | 0 | -€0.02 -0.02 USD | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
0
|
€90.48M 98.9M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €90.48M 98.9M USD | 14.50 | €0.04 0.04 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Security Federal SFDL | $31.55 — |
+0.13
|
$98.55M — | $200.00 — | $31.55 — | $31.55 — | $98.55M — | 8.98 | $3.51 — | ||
| PT Buana Finance Tbk BBLD.JK | IDR 935.00 0.06 USD |
+0.54
|
IDR 1.54T 98.33M USD | IDR 71.80K 4.59 USD | IDR 890.00 0.06 USD | IDR 940.00 0.06 USD | IDR 1.54T 98.33M USD | 35.52 | IDR 26.32 0.001 USD | ||
| blueharbor bank BLHK | $33.11 — |
-2.59
|
$98.10M — | $100.00 — | $33.11 — | $33.11 — | $98.10M — | 16.07 | $2.06 — | ||
| F & M Bank FMBM | $27.50 — |
0
|
$97.88M — | $370.00 — | $27.50 — | $27.55 — | $97.88M — | 9.22 | $2.98 — | ||
| Jeffersonville Bancorp JFBC | $22.99 — |
+1.5
|
$97.35M — | $979.00 — | $22.80 — | $23.00 — | $97.35M — | 8.70 | $2.64 — | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
-1.1
|
€89.02M 97.31M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.02M 97.31M USD | 22.40 | €0.04 0.04 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$95.92M — | $300.00 — | $1.67 — | $1.67 — | $95.92M — | 3.55 | $0.38 — | ||
| Peoples PPLL | $53.01 — |
0
|
$95.91M — | $4.00 — | $59.96 — | $59.96 — | $95.91M — | 9.33 | $5.68 — | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 312.00 0.02 USD |
0
|
IDR 1.50T 95.7M USD | IDR 10.37M 662.78 USD | IDR 254.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.50T 95.7M USD | 164.21 | IDR 1.90 0.0001 USD | ||
| Boyle Bancorp BYLB | $109.99 — |
0
|
$95.21M — | $100.00 — | $109.99 — | $109.99 — | $95.21M — | 8.20 | $13.40 — | ||
| Crystal Valley Financial CYVF | $73.25 — |
0
|
$93.56M — | $26.00 — | $75.00 — | $75.00 — | $93.56M — | 7.89 | $9.28 — | ||
| PBCO Financial Corporation PBCO | $17.55 — |
0
|
$93.49M — | $10.00 — | $17.55 — | $17.55 — | $93.49M — | 11.54 | $1.52 — | ||
| Peoples Financial PFBX | $20.21 — |
-1.17
|
$93.32M — | $173.00 — | $20.21 — | $20.21 — | $93.32M — | 19.81 | $1.02 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| CNB Community Bancorp CNBB | $44.59 — |
+0.43
|
$92.67M — | $100.00 — | $44.59 — | $44.59 — | $92.67M — | 8.04 | $5.54 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,443 9.74 USD |
-0.35
|
¥14B 91.17M USD | ¥15K 102.6 USD | ¥1,442 9.73 USD | ¥1,461 9.86 USD | ¥14B 91.17M USD | 9.72 | ¥148 1 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 750.00 109.97 USD |
+1.35
|
DKK 618.75M 90.72M USD | DKK 304.00 44.57 USD | DKK 740.00 108.5 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 25.02 | DKK 29.97 4.39 USD | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||