Страница результатов 56 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valartis Group AG VLRT.SW | CHF 12.40 14.11 USD |
-0.8
|
CHF 35.17M 40.02M USD | CHF 80.00 91.02 USD | CHF 12.40 14.11 USD | CHF 12.40 14.11 USD | CHF 35.17M 40.02M USD | 4.17 | CHF 2.97 3.38 USD | ||
| High Country Bancorp HCBC | $39.58 — |
+1.49
|
$39.78M — | $4.44K — | $39.25 — | $40.00 — | $39.78M — | 11.08 | $3.57 — | ||
| HCB Financial HCBN | $39.00 — |
+1.96
|
$39.78M — | $138.00 — | $39.00 — | $43.74 — | $39.78M — | 5.66 | $6.89 — | ||
| International Digital Holding IDIG | $0.06 — |
0
|
$39.75M — | $1.98K — | $0.04 — | $0.04 — | $39.75M — | 0 | $0.00 — | ||
| First Community Financial FMFP | $13.94 — |
0
|
$39.44M — | $1.20K — | $13.81 — | $13.94 — | $39.44M — | 35.74 | $0.39 — | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,142 7.71 USD |
+0.09
|
¥6B 39.44M USD | ¥1K 7.43 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥6B 39.44M USD | 8.69 | ¥131 0.89 USD | ||
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| Middlebury National MDVT | $45.10 — |
+0.22
|
$38.83M — | $200.00 — | $45.10 — | $45.10 — | $38.83M — | 11.05 | $4.08 — | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Fisco Ltd. 3807.T | ¥125 0.84 USD |
-0.79
|
¥6B 38.66M USD | ¥265K 1.79K USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥6B 38.66M USD | 0 | -¥15 -0.1 USD | ||
| Andover Bancorp ANDC | $18.53 — |
0
|
$38.61M — | $100.00 — | $18.55 — | $18.55 — | $38.61M — | 12.11 | $1.53 — | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-21.66
|
€35.17M 38.45M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.17M 38.45M USD | 0 | -€0.04 -0.04 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.34 3.8 USD |
0
|
CHF 33.75M 38.4M USD | CHF 4.10K 4.66K USD | CHF 3.34 3.8 USD | CHF 3.36 3.82 USD | CHF 33.75M 38.4M USD | 0 | -CHF 0.22 -0.2 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
+1.75
|
€35.03M 38.29M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.03M 38.29M USD | 0 | -€0.01 -0.01 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 187.40 5.89 USD |
-3.3
|
TRY 1.22B 38.22M USD | TRY 51.96K 1.63K USD | TRY 183.60 5.77 USD | TRY 192.70 6.05 USD | TRY 1.22B 38.22M USD | 30.72 | TRY 6.10 0.19 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.38 13.47 USD |
0
|
NOK 398.16M 38.19M USD | NOK 1.53K 146.39 USD | NOK 140.36 13.46 USD | NOK 140.60 13.49 USD | NOK 398.16M 38.19M USD | 1.88 | NOK 74.58 7.15 USD | ||
| Heritage Global Inc. LGC.F | €1.00 1.09 USD |
-3.85
|
€34.74M 37.98M USD | €55.00 60.12 USD | €1.00 1.09 USD | €1.00 1.09 USD | €34.74M 37.98M USD | 14.28 | €0.07 0.08 USD | ||
| Community Capital Bancshares ALBY | $29.81 — |
0
|
$37.93M — | $100.00 — | $29.81 — | $29.81 — | $37.93M — | 9.49 | $3.14 — | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| The Victory Bancorp VTYB | $18.79 — |
+0.48
|
$37.40M — | $1.30K — | $18.60 — | $18.79 — | $37.40M — | 19.17 | $0.98 — | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €127.00 138.83 USD |
0
|
€34.08M 37.25M USD | €20.00 21.86 USD | €127.00 138.83 USD | €127.00 138.83 USD | €34.08M 37.25M USD | 5.00 | €25.35 27.71 USD | ||
| Woodlands Financial Services Company WDFN | $26.60 — |
0
|
$37.22M — | $200.00 — | $26.60 — | $26.60 — | $37.22M — | 7.96 | $3.34 — | ||
| Romerike Sparebank 92I.F | €11.75 12.84 USD |
-0.44
|
€33.97M 37.13M USD | €21.00 22.96 USD | €11.75 12.84 USD | €11.75 12.84 USD | €33.97M 37.13M USD | 1.85 | €6.33 6.92 USD | ||
| HFB Financial HFBA | $31.40 — |
0
|
$36.59M — | $1.70K — | $31.09 — | $31.40 — | $36.59M — | 14.08 | $2.23 — | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,995.00 36.23 USD |
+0.21
|
₹3.00B 36.23M USD | ₹97.00 1.17 USD | ₹2,867.00 34.69 USD | ₹3,000.00 36.3 USD | ₹3.00B 36.23M USD | 7.56 | ₹396.02 4.79 USD | ||
| M&F Bancorp MFBP | $18.59 — |
0
|
$36.09M — | $1.34K — | $18.55 — | $19.00 — | $36.09M — | 12.15 | $1.53 — | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Community Bancorp of Santa Maria CYSM | $16.31 — |
0
|
$35.80M — | $400.00 — | $15.94 — | $16.42 — | $35.80M — | 10.59 | $1.54 — | ||
| The Marygold Companies, Inc. TF8.F | €0.76 0.83 USD |
+7.09
|
€32.53M 35.56M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €32.53M 35.56M USD | 0 | -€0.09 -0.09 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
+5
|
€31.93M 34.9M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.93M 34.9M USD | 0 | -€0.29 -0.3 USD | ||
| Ottawa Bancorp OTTW | $14.80 — |
-0.13
|
$34.81M — | $1.00K — | $14.80 — | $14.80 — | $34.81M — | 82.22 | $0.18 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.44 0.2 USD |
-0.42
|
₹2.86B 34.61M USD | ₹37.74K 456.63 USD | ₹16.38 0.2 USD | ₹16.85 0.2 USD | ₹2.86B 34.61M USD | 14.54 | ₹1.13 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.40 0.2 USD |
-1.8
|
₹2.85B 34.45M USD | ₹7.38K 89.23 USD | ₹16.18 0.2 USD | ₹16.69 0.2 USD | ₹2.85B 34.45M USD | 14.51 | ₹1.13 0.01 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
-12.5
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Bank of Labor Bancshares BHDB | $99.99 — |
0
|
$34.35M — | $91.00 — | $95.05 — | $95.05 — | $34.35M — | 3.93 | $25.39 — | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | ||
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$33.90M — | $100.00 — | $11.80 — | $11.80 — | $33.90M — | 0 | -$0.27 — | ||
| Starteck Finance Limited STARTECK.BO | ₹280.95 3.4 USD |
+5.44
|
₹2.78B 33.69M USD | ₹3.53K 42.71 USD | ₹264.05 3.19 USD | ₹287.05 3.47 USD | ₹2.78B 33.69M USD | 17.36 | ₹16.18 0.2 USD | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| Woodbridge Liquidation Trust WBQNL | $2.76 — |
-6.69
|
$33.65M — | $1.10K — | $2.86 — | $2.86 — | $33.65M — | 0 | $0.00 — | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.31 0.34 USD |
+6.94
|
€30.76M 33.62M USD | €200.00 218.63 USD | €0.31 0.34 USD | €0.31 0.34 USD | €30.76M 33.62M USD | 0 | -€0.01 -0.01 USD | ||
| Welsbach Technology Metals WTMA | $11.75 — |
+17.5
|
$33.47M — | $716.00 — | $11.75 — | $12.00 — | $33.47M — | 0 | -$0.64 — | ||
| Security Bancorp SCYT | $89.88 — |
0
|
$33.42M — | $100.00 — | $89.88 — | $89.88 — | $33.42M — | 8.43 | $10.65 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,000.00 0.06 USD |
-0.99
|
IDR 517.79B 33.09M USD | IDR 117.20K 7.49 USD | IDR 985.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 517.79B 33.09M USD | 5.61 | IDR 177.99 0.01 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥402 2.71 USD |
+0.5
|
¥5B 32.9M USD | ¥22K 147.83 USD | ¥399 2.69 USD | ¥402 2.71 USD | ¥5B 32.9M USD | 26.42 | ¥15 0.1 USD | ||
| Coeur d'Alene Bancorp CDAB | $17.36 — |
0
|
$32.83M — | $2.10K — | $17.36 — | $17.36 — | $32.83M — | 22.54 | $0.77 — | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.20 1.31 USD |
0
|
NT$1.03B 32.76M USD | NT$2.60K 82.62 USD | NT$41.20 1.31 USD | NT$41.25 1.31 USD | NT$1.03B 32.76M USD | 15.31 | NT$2.69 0.09 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥206 1.39 USD |
-1.9
|
¥5B 32.27M USD | ¥74K 499.52 USD | ¥205 1.38 USD | ¥209 1.41 USD | ¥5B 32.27M USD | 15.29 | ¥13 0.09 USD | ||
| TQR Public Company Limited TQR.BK | THB 4.98 0.14 USD |
0
|
THB 1.15B 32.23M USD | THB 3.70K 104.11 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.15B 32.23M USD | THB 3.70K 104.11 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 1.15B 32.23M USD | 11.58 | THB 0.43 0.01 USD | ||
| First Robinson Financial FRFC | $61.00 — |
+5.17
|
$32.10M — | $600.00 — | $59.00 — | $61.00 — | $32.10M — | 14.95 | $4.08 — | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 88.00 0.0056 USD |
0
|
IDR 500.49B 31.98M USD | IDR 258.60K 16.53 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 500.49B 31.98M USD | 127.72 | IDR 0.69 0.00004 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 101.00 0.0064 USD |
+5.21
|
IDR 494.90B 31.63M USD | IDR 72.25M 4.62K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 494.90B 31.63M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Flagship Investments Limited FSI.AX | A$1.82 1.2 USD |
0
|
A$47.06M 31.15M USD | A$11.01K 7.29K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$47.06M 31.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.92 8.66 USD |
+0.25
|
€28.45M 31.1M USD | €1.56K 1.71K USD | €7.90 8.64 USD | €7.94 8.68 USD | €28.45M 31.1M USD | 4.47 | €1.77 1.93 USD | ||
| Cardiff Lexington CDIX | $1.55 — |
+3.33
|
$30.93M — | $2.46K — | $1.51 — | $1.55 — | $30.93M — | 0 | -$0.27 — | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.11 0.1 USD |
+0.62
|
₹2.55B 30.85M USD | ₹139.04K 1.68K USD | ₹7.91 0.1 USD | ₹8.13 0.1 USD | ₹2.55B 30.85M USD | 19.30 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.10 0.1 USD |
+0.5
|
₹2.54B 30.77M USD | ₹19.04K 230.33 USD | ₹7.95 0.1 USD | ₹8.14 0.1 USD | ₹2.54B 30.77M USD | 19.28 | ₹0.42 0.005 USD | ||
| Pioneer Bankshares PNBI | $30.51 — |
0
|
$30.57M — | $1.50K — | $30.51 — | $31.00 — | $30.57M — | 8.89 | $3.43 — | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.08B 30.5M USD | THB 23.60K 664.04 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| 49 North Resources FNINF | $0.01 — |
0
|
$30.38M — | $100.00 — | $0.02 — | $0.02 — | $30.38M — | 0 | -$0.01 — | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥470 3.17 USD |
-0.84
|
¥4B 29.98M USD | ¥12K 82.35 USD | ¥468 3.16 USD | ¥470 3.17 USD | ¥4B 29.98M USD | 0 | -¥18 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.16M 29.69M USD | €0.00 0 USD | €38.80 42.41 USD | €39.80 43.51 USD | €27.16M 29.69M USD | 0 | -€0.32 -0.3 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Inderes Oyj INDERES.HE | €15.45 16.89 USD |
0
|
€26.89M 29.39M USD | €1.18K 1.29K USD | €15.45 16.89 USD | €15.45 16.89 USD | €26.89M 29.39M USD | 0 | -€0.05 -0.05 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| Pinnacle Bancshares PCLB | $32.25 — |
0
|
$28.97M — | $210.00 — | $31.99 — | $31.99 — | $28.97M — | 7.07 | $4.56 — | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 17.70K 498.03 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.20 0.22 USD |
+5.21
|
€26.42M 28.88M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €26.42M 28.88M USD | 0 | €0.00 0 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.11 1.21 USD |
-2.63
|
€26.26M 28.7M USD | €20.00 21.86 USD | €1.11 1.21 USD | €1.11 1.21 USD | €26.26M 28.7M USD | 15.85 | €0.07 0.08 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.96M 28.43M USD | A$7.00K 4.63K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$42.96M 28.43M USD | 16.87 | A$0.08 0.05 USD | ||
| AmFin Financial AFNL | $176.01 — |
0
|
$28.41M — | $201.00 — | $176.00 — | $177.01 — | $28.41M — | 0 | $0.00 — | ||
| U.C.A. Aktiengesellschaft UCA1.F | €41.60 45.47 USD |
0
|
€25.93M 28.34M USD | €15.00 16.4 USD | €41.60 45.47 USD | €41.60 45.47 USD | €25.93M 28.34M USD | 8.59 | €4.84 5.29 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,090.00 78.99 USD |
-0.59
|
ILA 9.60B 28.01M USD | ILA 320.00 0.93 USD | ILA 27,070.00 78.94 USD | ILA 27,220.00 79.37 USD | ILA 9.60B 28.01M USD | 9.06 | ILA 29.89 0.09 USD | ||
| Seafire AB (publ) OJ3.F | €0.58 0.64 USD |
-1.69
|
€25.56M 27.94M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €25.56M 27.94M USD | 0 | -€0.20 -0.2 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥502 3.39 USD |
-1.18
|
¥4B 27.86M USD | ¥30K 203.86 USD | ¥499 3.37 USD | ¥505 3.41 USD | ¥4B 27.86M USD | 26.70 | ¥19 0.13 USD | ||
| U.S. Global Investors, Inc. UGL.F | €1.99 2.18 USD |
-1.49
|
€25.45M 27.82M USD | €19.00 20.77 USD | €1.99 2.18 USD | €1.99 2.18 USD | €25.45M 27.82M USD | 33.16 | €0.06 0.07 USD | ||
| Woodsboro Bank WOBK | $70.00 — |
+6.06
|
$27.81M — | $800.00 — | $67.00 — | $70.00 — | $27.81M — | 7.47 | $9.36 — | ||
| Carbon Streaming Corporation M2Q.F | €0.45 0.49 USD |
-5.86
|
€25.39M 27.75M USD | €370.00 404.46 USD | €0.45 0.49 USD | €0.45 0.49 USD | €25.39M 27.75M USD | 0 | -€0.27 -0.2 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| The Farmers Bank of Appomattox FBPA | $25.47 — |
0
|
$27.60M — | $300.00 — | $25.81 — | $26.00 — | $27.60M — | 9.06 | $2.81 — | ||
| Pacific Alliance Bank PFBN | $8.50 — |
0
|
$27.46M — | $1.30K — | $8.50 — | $8.50 — | $27.46M — | 19.31 | $0.44 — | ||
| Seafire AB (publ) SEAF.ST | SEK 6.52 0.64 USD |
0
|
SEK 279.36M 27.27M USD | SEK 1.00 0.1 USD | SEK 6.52 0.64 USD | SEK 6.52 0.64 USD | SEK 279.36M 27.27M USD | 0 | -SEK 2.17 -0.2 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 332.00 0.02 USD |
+0.61
|
IDR 424.29B 27.11M USD | IDR 66.30K 4.24 USD | IDR 328.00 0.02 USD | IDR 342.00 0.02 USD | IDR 424.29B 27.11M USD | 21.77 | IDR 15.25 0.0009 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.63 2.4 USD |
-0.55
|
A$40.92M 27.08M USD | A$15.81K 10.46K USD | A$3.62 2.4 USD | A$3.63 2.4 USD | A$40.92M 27.08M USD | 51.85 | A$0.07 0.05 USD | ||
| Quaint Oak Bancorp QNTO | $10.26 — |
0
|
$27.04M — | $205.00 — | $10.20 — | $10.26 — | $27.04M — | 15.54 | $0.66 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||