Страница результатов 56 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.50 81.38 USD |
-0.7
|
€43.94M 50.72M USD | €80.00 92.35 USD | €69.00 79.65 USD | €70.50 81.38 USD | €43.94M 50.72M USD | 15.87 | €4.44 5.13 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.64 0.1 USD |
+3.14
|
MX$852.65M 50.49M USD | MX$327.00 19.36 USD | MX$1.64 0.1 USD | MX$1.64 0.1 USD | MX$852.65M 50.49M USD | 164.00 | MX$0.01 0.0005 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.1 USD |
0
|
€43.69M 50.44M USD | €37.00 42.71 USD | €0.08 0.1 USD | €0.09 0.1 USD | €43.69M 50.44M USD | 0 | -€0.15 -0.1 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0063 USD |
0
|
€43.65M 50.39M USD | €24.00K 27.7K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €43.65M 50.39M USD | 0 | €0.00 0 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.80 0.38 USD |
+1.12
|
MYR 235.29M 50.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 235.29M 50.03M USD | 5.62 | MYR 0.32 0.07 USD | ||
Clean Energy Special Situations
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹19.68 0.24 USD |
+0.66
|
₹4.11B 49.67M USD | ₹627.07K 7.59K USD | ₹18.92 0.23 USD | ₹20.50 0.25 USD | ₹4.11B 49.67M USD | 21.16 | ₹0.93 0.01 USD | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.77 — |
-0.3
|
$49.59M — | $4.16K — | $11.67 — | $11.77 — | $49.59M — | 10.89 | $1.08 — | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 185.00 17.75 USD |
+2.03
|
NOK 512.77M 49.19M USD | NOK 1.95K 187.35 USD | NOK 181.90 17.45 USD | NOK 185.00 17.75 USD | NOK 512.77M 49.19M USD | 13.19 | NOK 14.02 1.34 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.41 0.47 USD |
-0.49
|
€42.40M 48.94M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €42.40M 48.94M USD | 6.83 | €0.06 0.07 USD | ||
|
FSBH
FSBH
US
|
$16.26 — |
+0.06
|
$48.93M — | $600.00 — | $16.26 — | $16.26 — | $48.93M — | 16.76 | $0.97 — | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.37 0.23 USD |
-0.82
|
₹4.04B 48.89M USD | ₹2.59K 31.32 USD | ₹19.00 0.23 USD | ₹19.88 0.24 USD | ₹4.04B 48.89M USD | 20.82 | ₹0.93 0.01 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€157.00 181.23 USD |
+1.29
|
€42.12M 48.63M USD | €18.00 20.78 USD | €156.00 180.08 USD | €157.00 181.23 USD | €42.12M 48.63M USD | 0 | -€8.15 -9.4 USD | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.60 0.05 USD |
-4.76
|
THB 1.70B 47.94M USD | THB 13.11M 368.83K USD | THB 1.60 0.05 USD | THB 1.72 0.05 USD | THB 1.70B 47.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
CNFinance
CNF
US
|
$2.84 — |
-2.07
|
$47.88M — | $7.46K — | $2.84 — | $3.01 — | $47.88M — | 0 | -$10.04 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
Casa Inc.
7196.T
JP
|
¥777 5.24 USD |
+0.26
|
¥7B 47.64M USD | ¥27K 180.23 USD | ¥771 5.2 USD | ¥778 5.25 USD | ¥7B 47.64M USD | 62.91 | ¥12 0.08 USD | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,375 9.28 USD |
-0.36
|
¥7B 47.49M USD | ¥6K 40.5 USD | ¥1,367 9.23 USD | ¥1,387 9.36 USD | ¥7B 47.49M USD | 6.66 | ¥206 1.39 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€153.00 176.61 USD |
+2
|
€41.05M 47.39M USD | €13.00 15.01 USD | €152.00 175.46 USD | €153.00 176.61 USD | €41.05M 47.39M USD | 0 | -€8.15 -9.4 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.57 0.66 USD |
-0.35
|
€40.85M 47.16M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €40.85M 47.16M USD | 57.39 | €0.01 0.01 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,750 11.81 USD |
+0.57
|
¥7B 47.15M USD | ¥4K 29.03 USD | ¥1,750 11.81 USD | ¥1,801 12.16 USD | ¥7B 47.15M USD | 10.15 | ¥172 1.16 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥74 0.5 USD |
+2.78
|
¥7B 46.57M USD | ¥82K 552.17 USD | ¥73 0.49 USD | ¥75 0.51 USD | ¥7B 46.57M USD | 0 | -¥7 -0.04 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.68 0.65 USD |
-0.3
|
SEK 475.44M 46.41M USD | SEK 10.85K 1.06K USD | SEK 6.60 0.64 USD | SEK 6.70 0.65 USD | SEK 475.44M 46.41M USD | 111.33 | SEK 0.06 0.005 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.81 0.93 USD |
-4.9
|
€40.09M 46.28M USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.81 0.93 USD | €40.09M 46.28M USD | 0 | -€1.38 -1.5 USD | ||
|
Woodlands Financial Services Company
WDFN
US
|
$33.00 — |
0
|
$46.18M — | $100.00 — | $33.00 — | $33.00 — | $46.18M — | 7.89 | $4.18 — | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.39 0.45 USD |
+2.39
|
€39.99M 46.16M USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.39 0.45 USD | €39.99M 46.16M USD | 0 | -€0.24 -0.2 USD | ||
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥215 1.45 USD |
-0.92
|
¥7B 45.55M USD | ¥7K 46.58 USD | ¥214 1.44 USD | ¥217 1.46 USD | ¥7B 45.55M USD | 0 | -¥2 -0.01 USD | ||
UBuyHoldings
UBYH
US
|
$0.01 — |
+2566.67
|
$45.50M — | $211.84K — | $0.00 — | $0.00 — | $45.50M — | 0 | $0.00 — | ||
|
Romerike Sparebank
92I.F
DE
|
€13.80 15.93 USD |
-0.72
|
€39.14M 45.18M USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €39.14M 45.18M USD | 2.01 | €6.84 7.9 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 706.71B 45.16M USD | IDR 299.10K 19.11 USD | IDR 300.00 0.02 USD | IDR 322.00 0.02 USD | IDR 706.71B 45.16M USD | 9.47 | IDR 34.00 0.002 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
United National Bank
UNBK
US
|
$56.01 — |
0
|
$45.08M — | $1.20K — | $56.00 — | $56.00 — | $45.08M — | 10.16 | $5.51 — | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 1.92M 53.91K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.90 1.04 USD |
+2.86
|
€39.01M 45.03M USD | €48.00 55.41 USD | €0.90 1.04 USD | €0.90 1.04 USD | €39.01M 45.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Equitable Financial
EQFN
US
|
$17.75 — |
0
|
$44.90M — | $100.00 — | $17.84 — | $17.84 — | $44.90M — | 12.41 | $1.43 — | ||
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.50 — |
0
|
$44.86M — | $200.00 — | $13.50 — | $13.50 — | $44.86M — | 10.30 | $1.31 — | ||
LendInvest plc
82H.F
DE
|
€0.27 0.32 USD |
0
|
€38.80M 44.79M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.32 USD | €38.80M 44.79M USD | 27.39 | €0.01 0.01 USD | ||
|
Community Bancorp of Santa Maria
CYSM
US
|
$20.38 — |
+0.74
|
$44.73M — | $4.94K — | $20.38 — | $20.38 — | $44.73M — | 10.18 | $2.00 — | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,152 7.78 USD |
-1.2
|
¥7B 44.63M USD | ¥10K 66.83 USD | ¥1,152 7.78 USD | ¥1,173 7.92 USD | ¥7B 44.63M USD | 37.88 | ¥30 0.21 USD | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.85 — |
0
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 180.00 26.39 USD |
+0.56
|
DKK 302.43M 44.34M USD | DKK 611.00 89.59 USD | DKK 179.50 26.32 USD | DKK 180.00 26.39 USD | DKK 302.43M 44.34M USD | 2.14 | DKK 83.93 12.31 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥553 3.73 USD |
-0.36
|
¥6B 43.9M USD | ¥2K 10.13 USD | ¥550 3.71 USD | ¥557 3.76 USD | ¥6B 43.9M USD | 24.39 | ¥23 0.15 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-1.05
|
€37.83M 43.67M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.83M 43.67M USD | 0.99 | €0.19 0.22 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 159.96 15.34 USD |
+3.52
|
NOK 453.69M 43.52M USD | NOK 64.00 6.14 USD | NOK 157.00 15.06 USD | NOK 159.96 15.34 USD | NOK 453.69M 43.52M USD | 2.09 | NOK 76.29 7.32 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.80 6.53 USD |
+1.15
|
CA$58.38M 43.32M USD | CA$1.20K 890.47 USD | CA$8.76 6.5 USD | CA$8.82 6.54 USD | CA$58.38M 43.32M USD | 7.39 | CA$1.19 0.88 USD | ||
|
First America Resources
FSTJ
US
|
$0.49 — |
0
|
$43.10M — | $200.00 — | $0.49 — | $0.49 — | $43.10M — | 0 | -$0.01 — | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
0
|
€37.28M 43.03M USD | €455.00 525.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€37.10M 42.82M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Pioneer Bankshares
PNBI
US
|
$42.50 — |
0
|
$42.60M — | $100.00 — | $42.50 — | $42.50 — | $42.60M — | 10.67 | $3.98 — | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 663.15B 42.38M USD | IDR 22.90K 1.46 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 663.15B 42.38M USD | 7.88 | IDR 31.47 0.002 USD | ||
|
Security Bancorp
SCYT
US
|
$112.00 — |
0
|
$42.35M — | $300.00 — | $111.99 — | $112.00 — | $42.35M — | 7.78 | $14.39 — | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 17.80 1.74 USD |
0
|
SEK 432.02M 42.17M USD | SEK 400.00 39.04 USD | SEK 17.80 1.74 USD | SEK 17.80 1.74 USD | SEK 432.02M 42.17M USD | 0.022 | SEK 793.59 77.46 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,305 0.99 USD |
-0.76
|
₩56B 41.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
SouthPoint Bancshares
SOUB
US
|
$14.12 — |
-0.63
|
$41.95M — | $100.00 — | $14.12 — | $14.12 — | $41.95M — | 0 | -$4.58 — | ||
|
Touchmark Bancshares
TMAK
US
|
$9.35 — |
0
|
$41.86M — | $1.30K — | $9.31 — | $9.35 — | $41.86M — | 27.50 | $0.34 — | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
High Country Bancorp
HCBC
US
|
$41.88 — |
0
|
$41.77M — | $2.00 — | $43.46 — | $43.46 — | $41.77M — | 9.36 | $4.47 — | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.29 0.34 USD |
+0.68
|
€36.15M 41.73M USD | €5.00K 5.77K USD | €0.29 0.34 USD | €0.31 0.36 USD | €36.15M 41.73M USD | 5.87 | €0.05 0.06 USD | ||
|
ES Bancshares
ESBS
US
|
$6.00 — |
+0.84
|
$41.56M — | $1.00K — | $5.95 — | $6.00 — | $41.56M — | 12.24 | $0.49 — | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,325 1 USD |
-1.71
|
₩55B 41.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 8.15 USD |
-0.58
|
¥6B 41.21M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 41.21M USD | 6.35 | ¥190 1.28 USD | ||
Community Capital Bancshares
ALBY
US
|
$32.00 — |
-0.5
|
$40.72M — | $1.60K — | $30.65 — | $31.90 — | $40.72M — | 9.55 | $3.35 — | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 1.31M 36.78K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.19 — |
+1.9
|
$40.43M — | $363.00 — | $10.19 — | $10.19 — | $40.43M — | 8.02 | $1.27 — | ||
|
Exchange Bankshares
EXCH
US
|
$67.70 — |
0
|
$40.39M — | $100.00 — | $67.70 — | $67.70 — | $40.39M — | 8.02 | $8.44 — | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹202.68 2.45 USD |
-2.1
|
₹3.33B 40.33M USD | ₹16.97K 205.36 USD | ₹201.80 2.44 USD | ₹211.56 2.56 USD | ₹3.33B 40.33M USD | 29.84 | ₹6.79 0.08 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $100.00 — | $20.10 — | $20.10 — | $40.04M — | 9.26 | $2.17 — | ||
|
First Community Financial
FMFP
US
|
$14.14 — |
0
|
$40.01M — | $200.00 — | $13.75 — | $14.31 — | $40.01M — | 19.10 | $0.74 — | ||
|
Middlebury National
MDVT
US
|
$46.00 — |
0
|
$39.56M — | $820.00 — | $46.00 — | $46.40 — | $39.56M — | 11.27 | $4.08 — | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.75 | ¥205 1.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.98 5.92 USD |
-0.37
|
CA$52.74M 39.14M USD | CA$8.51K 6.31K USD | CA$7.98 5.92 USD | CA$8.10 6.01 USD | CA$52.74M 39.14M USD | 7.82 | CA$1.02 0.76 USD | ||
|
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.79 — |
-1.34
|
$38.74M — | $171.00 — | $4.79 — | $4.79 — | $38.74M — | 28.17 | $0.17 — | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.60 0.83 USD |
-0.71
|
₹3.20B 38.73M USD | ₹1.12K 13.55 USD | ₹68.60 0.83 USD | ₹69.29 0.84 USD | ₹3.20B 38.73M USD | 51.57 | ₹1.33 0.02 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.30 3.54 USD |
+1.4
|
SEK 396.15M 38.67M USD | SEK 2.99K 291.86 USD | SEK 35.70 3.48 USD | SEK 36.30 3.54 USD | SEK 396.15M 38.67M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
WinVest
WINV
US
|
$12.55 — |
0
|
$38.67M — | $23.00 — | $13.50 — | $13.50 — | $38.67M — | 0 | -$0.78 — | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.70 3.12 USD |
+1.5
|
€33.49M 38.66M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €33.49M 38.66M USD | 12.27 | €0.22 0.25 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 10.60 13.29 USD |
+2.91
|
CHF 30.81M 38.64M USD | CHF 2.92K 3.66K USD | CHF 10.30 12.92 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.06 | CHF 2.61 3.27 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 92.00 0.0058 USD |
+2.22
|
IDR 601.90B 38.46M USD | IDR 140.80K 9 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 601.90B 38.46M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
HFB Financial
HFBA
US
|
$33.92 — |
0
|
$38.45M — | $565.00 — | $33.50 — | $33.92 — | $38.45M — | 8.33 | $4.07 — | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,488 1.12 USD |
+0.4
|
₩50B 37.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹38.96 0.47 USD |
-1.22
|
₹3.12B 37.79M USD | ₹175.73K 2.13K USD | ₹37.21 0.45 USD | ₹40.99 0.5 USD | ₹3.12B 37.79M USD | 26.50 | ₹1.47 0.02 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.67 0.42 USD |
+6.37
|
PLN 146.03M 37.12M USD | PLN 26.16K 6.65K USD | PLN 1.55 0.39 USD | PLN 1.68 0.43 USD | PLN 146.03M 37.12M USD | 41.75 | PLN 0.04 0.01 USD | ||
|
Bank of Labor Bancshares
BHDB
US
|
$108.00 — |
0
|
$36.99M — | $200.00 — | $108.00 — | $108.00 — | $36.99M — | 4.06 | $26.60 — | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹425.00 5.14 USD |
-1.97
|
₹3.06B 36.97M USD | ₹29.01K 350.95 USD | ₹411.90 4.98 USD | ₹433.55 5.25 USD | ₹3.06B 36.97M USD | 188.88 | ₹2.25 0.03 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||