Страница результатов 54 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.18B — | $705.00 — | $3.47 — | $3.57 — | $5.18B — | 6.98 | $0.57 — | ||
| KBR, Inc. K6B.F | €36.80 40.23 USD |
+0.55
|
€4.72B 5.15B USD | €40.00 43.73 USD | €36.80 40.23 USD | €37.20 40.66 USD | €4.72B 5.15B USD | 13.43 | €2.74 3 USD | ||
| Sanwa Holdings Corporation XST.F | €22.00 24.05 USD |
0
|
€4.71B 5.15B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.71B 5.15B USD | 14.28 | €1.54 1.68 USD | ||
| Aker ASA FKM.F | €63.20 69.09 USD |
-1.56
|
€4.69B 5.12B USD | €41.00 44.82 USD | €63.20 69.09 USD | €63.20 69.09 USD | €4.69B 5.12B USD | 44.50 | €1.42 1.55 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.70 4.04 USD |
-3.65
|
€4.67B 5.1B USD | €182.00 198.95 USD | €3.70 4.04 USD | €3.70 4.04 USD | €4.67B 5.1B USD | 7.11 | €0.52 0.57 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,602.10 19.38 USD |
-0.98
|
₹421.48B 5.1B USD | ₹27.20K 329.12 USD | ₹1,593.20 19.28 USD | ₹1,619.95 19.6 USD | ₹421.48B 5.1B USD | 55.32 | ₹28.96 0.35 USD | ||
| Seatrium Ltd. R S8N.F | €12.30 13.45 USD |
0
|
€4.65B 5.08B USD | €28.00 30.61 USD | €12.30 13.45 USD | €12.40 13.55 USD | €4.65B 5.08B USD | 24.11 | €0.51 0.56 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
-0.31
|
SEK 51.68B 5.05B USD | SEK 2.24K 218.75 USD | SEK 636.00 62.08 USD | SEK 640.00 62.47 USD | SEK 51.68B 5.05B USD | 212.66 | SEK 3.00 0.29 USD | ||
| FTI Consulting, Inc. FCQ.F | €141.00 154.13 USD |
-1.4
|
€4.61B 5.04B USD | €35.00 38.26 USD | €141.00 154.13 USD | €141.00 154.13 USD | €4.61B 5.04B USD | 21.01 | €6.71 7.33 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 131.05 12.57 USD |
-2.48
|
NOK 52.49B 5.04B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.49B 5.04B USD | 44.12 | NOK 2.97 0.28 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,858 46.29 USD |
-0.95
|
¥746B 5.03B USD | ¥206K 1.39K USD | ¥6,832 46.12 USD | ¥6,938 46.83 USD | ¥746B 5.03B USD | 20.33 | ¥337 2.28 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.40 59.47 USD |
+0.37
|
€4.58B 5.01B USD | €1.00 1.09 USD | €54.40 59.47 USD | €54.40 59.47 USD | €4.58B 5.01B USD | 20.45 | €2.66 2.91 USD | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.93 | $0.44 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.20 12.24 USD |
0
|
€4.55B 4.97B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €4.55B 4.97B USD | 6.18 | €1.81 1.98 USD | ||
| Arcosa, Inc. EOB.F | €92.50 101.11 USD |
+1.09
|
€4.54B 4.96B USD | €769.00 840.62 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.54B 4.96B USD | 35.57 | €2.60 2.84 USD | ||
| Bilfinger SE BFLBY | $24.63 — |
+4.36
|
$4.96B — | $100.00 — | $24.22 — | $24.22 — | $4.96B — | 21.41 | $1.15 — | ||
| Fluidra, S.A. 4F1.F | €23.32 25.49 USD |
-2.35
|
€4.52B 4.94B USD | €400.00 437.25 USD | €23.32 25.49 USD | €23.32 25.49 USD | €4.52B 4.94B USD | 24.80 | €0.94 1.03 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,214.10 38.89 USD |
-2.4
|
₹408.28B 4.94B USD | ₹60.79K 735.42 USD | ₹3,181.55 38.49 USD | ₹3,290.15 39.81 USD | ₹408.28B 4.94B USD | 48.07 | ₹66.85 0.81 USD | ||
| Fosun International Limited FNI.F | €0.54 0.59 USD |
+5.68
|
€4.52B 4.94B USD | €300.00 327.94 USD | €0.52 0.57 USD | €0.54 0.59 USD | €4.52B 4.94B USD | 0 | -€0.07 -0.07 USD | ||
| Krones AG KRNTY | $78.12 — |
+0.48
|
$4.94B — | $15.00 — | $77.78 — | $77.78 — | $4.94B — | 14.65 | $5.33 — | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,202.20 38.74 USD |
-2.88
|
₹407.05B 4.92B USD | ₹244.22K 2.95K USD | ₹3,182.00 38.5 USD | ₹3,289.40 39.8 USD | ₹407.05B 4.92B USD | 48.08 | ₹66.60 0.81 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €53.60 58.59 USD |
-2.9
|
€4.50B 4.91B USD | €292.00 319.2 USD | €53.60 58.59 USD | €54.60 59.69 USD | €4.50B 4.91B USD | 20.15 | €2.66 2.91 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,683.30 44.56 USD |
+1.08
|
₹405.26B 4.9B USD | ₹852.00 10.31 USD | ₹3,627.40 43.89 USD | ₹3,687.60 44.61 USD | ₹405.26B 4.9B USD | 32.50 | ₹113.33 1.37 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,672.00 44.43 USD |
+0.68
|
₹404.31B 4.89B USD | ₹22.30K 269.78 USD | ₹3,624.00 43.84 USD | ₹3,689.00 44.63 USD | ₹404.31B 4.89B USD | 32.37 | ₹113.43 1.37 USD | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.82 | $0.67 — | ||
| Hoshizaki Corporation 6465.T | ¥5,115 34.53 USD |
-2.11
|
¥724B 4.89B USD | ¥232K 1.56K USD | ¥5,115 34.53 USD | ¥5,252 35.45 USD | ¥724B 4.89B USD | 18.33 | ¥279 1.88 USD | ||
| Kurita Water Industries KTWIF | $39.86 — |
0
|
$4.88B — | $2.00 — | $42.22 — | $42.22 — | $4.88B — | 30.66 | $1.30 — | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 7.42 | $0.86 — | ||
| China Everbright Environment Group Limited CHFFY | $6.76 — |
0
|
$4.88B — | $599.00 — | $6.50 — | $6.76 — | $4.88B — | 10.40 | $0.65 — | ||
| Fomento de Construcciones y Contratas FMOCF | $10.30 — |
0
|
$4.87B — | $2.00 — | $12.45 — | $12.45 — | $4.87B — | 13.91 | $0.74 — | ||
| Krones AG 0LQ4.IL | €133.10 145.5 USD |
-0.22
|
€4.46B 4.87B USD | €2.52K 2.75K USD | €0.00 0 USD | €0.00 0 USD | €4.46B 4.87B USD | 18.66 | €7.13 7.79 USD | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$4.86B — | $600.00 — | $21.99 — | $21.99 — | $4.86B — | 16.18 | $1.18 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,583 44.44 USD |
-0.62
|
¥720B 4.86B USD | ¥274K 1.85K USD | ¥6,535 44.11 USD | ¥6,688 45.15 USD | ¥720B 4.86B USD | 32.26 | ¥204 1.38 USD | ||
| Brother Industries, Ltd. BRTHY | $38.59 — |
0
|
$4.85B — | $100.00 — | $41.20 — | $41.20 — | $4.85B — | 14.08 | $2.74 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $33.20 — |
-4.05
|
$4.81B — | $25.00 — | $33.20 — | $33.20 — | $4.81B — | 20.88 | $1.59 — | ||
| Landstar System, Inc. LDS.F | €122.00 133.36 USD |
-1.61
|
€4.40B 4.81B USD | €91.00 99.48 USD | €122.00 133.36 USD | €122.00 133.36 USD | €4.40B 4.81B USD | 36.30 | €3.36 3.67 USD | ||
| Bombardier BDRXF | $17.60 — |
0
|
$4.81B — | $100.00 — | $17.25 — | $17.25 — | $4.81B — | 0 | -$3.41 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.60 11.59 USD |
0
|
€4.36B 4.77B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.36B 4.77B USD | 16.30 | €0.65 0.71 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
0
|
€4.35B 4.76B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| Kurita Water Industries KTWIY | $85.70 — |
+0.32
|
$4.75B — | $700.00 — | $85.43 — | $85.70 — | $4.75B — | 32.96 | $2.60 — | ||
| Ricoh Company, Ltd. RICOY | $8.29 — |
0
|
$4.72B — | $100.00 — | $8.60 — | $8.60 — | $4.72B — | 12.37 | $0.67 — | ||
| Bucher Industries AG BCHHF | $444.66 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.25 | $27.35 — | ||
| Adecco Group AG AHEXF | $27.99 — |
0
|
$4.69B — | $100.00 — | $28.00 — | $28.00 — | $4.69B — | 14.50 | $1.93 — | ||
| 3M India Limited 3MINDIA.NS | ₹34,385.00 416 USD |
-0.58
|
₹387.35B 4.69B USD | ₹1.64K 19.83 USD | ₹33,950.00 410.74 USD | ₹34,630.00 418.97 USD | ₹387.35B 4.69B USD | 70.01 | ₹491.11 5.94 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,365.00 415.76 USD |
-0.76
|
₹387.12B 4.68B USD | ₹61.00 0.74 USD | ₹33,991.45 411.24 USD | ₹34,988.70 423.31 USD | ₹387.12B 4.68B USD | 69.88 | ₹491.71 5.95 USD | ||
| KEI Industries Limited KEI.BO | ₹4,048.60 48.98 USD |
+2.61
|
₹387.05B 4.68B USD | ₹2.76K 33.39 USD | ₹3,950.00 47.79 USD | ₹4,070.00 49.24 USD | ₹387.05B 4.68B USD | 48.39 | ₹83.65 1.01 USD | ||
| Maire S.p.A. 3OY1.F | €12.77 13.96 USD |
-0.08
|
€4.28B 4.68B USD | €50.00 54.66 USD | €12.77 13.96 USD | €12.87 14.07 USD | €4.28B 4.68B USD | 16.37 | €0.78 0.85 USD | ||
| KEI Industries Limited KEI.NS | ₹4,043.90 48.92 USD |
+2.43
|
₹386.75B 4.68B USD | ₹202.50K 2.45K USD | ₹3,950.00 47.79 USD | ₹4,074.50 49.29 USD | ₹386.75B 4.68B USD | 48.31 | ₹83.70 1.01 USD | ||
| Herc Holdings Inc. H9B1.F | €128.00 139.92 USD |
+4.07
|
€4.27B 4.67B USD | €202.00 220.81 USD | €122.00 133.36 USD | €128.00 139.92 USD | €4.27B 4.67B USD | 0 | -€2.04 -2.2 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹506.70 6.13 USD |
+0.69
|
₹385.91B 4.67B USD | ₹14.84K 179.48 USD | ₹501.85 6.07 USD | ₹507.95 6.15 USD | ₹385.91B 4.67B USD | 29.44 | ₹17.21 0.21 USD | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Resideo Technologies, Inc. 3RT.F | €28.40 31.05 USD |
0
|
€4.25B 4.65B USD | €1.00 1.09 USD | €27.40 29.95 USD | €28.40 31.05 USD | €4.25B 4.65B USD | 0 | -€3.90 -4.2 USD | ||
| Balfour Beatty BAFBF | $9.46 — |
0
|
$4.64B — | $670.00 — | $8.95 — | $8.95 — | $4.64B — | 20.12 | $0.47 — | ||
| Brother Industries, Ltd. BI5.F | €16.80 18.36 USD |
-0.59
|
€4.23B 4.62B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.23B 4.62B USD | 14.23 | €1.18 1.29 USD | ||
| Krones AG KRNU.F | €65.50 71.6 USD |
-0.75
|
€4.22B 4.61B USD | €5.00 5.47 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.22B 4.61B USD | 14.27 | €4.59 5.02 USD | ||
| CJ Corporation 001040.KS | ₩182,200 137.53 USD |
+1.17
|
₩6T 4.61B USD | ₩136K 102.94 USD | ₩180,200 136.02 USD | ₩184,900 139.57 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
| Maire S.p.A. 0QEP.IL | €12.87 14.07 USD |
-0.31
|
€4.21B 4.61B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.61B USD | 44.37 | €0.29 0.32 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €87.00 95.1 USD |
+0.58
|
€4.21B 4.61B USD | €2.00 2.19 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.21B 4.61B USD | 16.82 | €5.17 5.65 USD | ||
| TOTO LTD. TOTDY | $27.73 — |
+5.52
|
$4.60B — | $550.00 — | $26.78 — | $26.79 — | $4.60B — | 173.31 | $0.16 — | ||
| Krones AG KRN.VI | €133.00 145.39 USD |
-0.45
|
€4.20B 4.59B USD | €0.00 0 USD | €132.80 145.17 USD | €133.40 145.82 USD | €4.20B 4.59B USD | 14.51 | €9.16 10.01 USD | ||
| Krones AG KRN.F | €133.00 145.39 USD |
-0.3
|
€4.20B 4.59B USD | €13.00 14.21 USD | €133.00 145.39 USD | €133.60 146.04 USD | €4.20B 4.59B USD | 14.51 | €9.16 10.01 USD | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.68 | $0.82 — | ||
| The Bidvest BDVSF | $13.45 — |
0
|
$4.57B — | $240.00 — | $14.05 — | $14.05 — | $4.57B — | 13.31 | $1.01 — | ||
| CSW Industrials, Inc. UCI.F | €248.00 271.1 USD |
+1.64
|
€4.18B 4.57B USD | €4.00 4.37 USD | €248.00 271.1 USD | €256.00 279.84 USD | €4.18B 4.57B USD | 33.97 | €7.30 7.98 USD | ||
| Astral Limited ASTRAL.BO | ₹1,404.50 16.99 USD |
+0.95
|
₹377.32B 4.56B USD | ₹5.30K 64.13 USD | ₹1,388.70 16.8 USD | ₹1,408.80 17.04 USD | ₹377.32B 4.56B USD | 74.23 | ₹18.92 0.23 USD | ||
| easyJet plc EJT1.F | €5.48 5.99 USD |
-2.49
|
€4.15B 4.54B USD | €210.00 229.56 USD | €5.48 5.99 USD | €5.48 5.99 USD | €4.15B 4.54B USD | 7.39 | €0.74 0.81 USD | ||
| easyJet plc EJTS.F | €5.40 5.9 USD |
0
|
€4.14B 4.53B USD | €1.00K 1.1K USD | €5.40 5.9 USD | €5.40 5.9 USD | €4.14B 4.53B USD | 7.29 | €0.74 0.81 USD | ||
| Mainfreight MFGHF | $40.99 — |
0
|
$4.50B — | $1.00 — | $33.00 — | $33.00 — | $4.50B — | 28.26 | $1.45 — | ||
| Granite Construction Incorporated GRG.F | €93.50 102.21 USD |
+1.63
|
€4.11B 4.5B USD | €100.00 109.31 USD | €93.50 102.21 USD | €93.50 102.21 USD | €4.11B 4.5B USD | 29.68 | €3.15 3.44 USD | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.49B — | $1.00 — | $1.08 — | $1.08 — | $4.49B — | 16.66 | $0.06 — | ||
| Hoshizaki Corporation HS0.F | €28.40 31.05 USD |
+2.9
|
€4.10B 4.48B USD | €6.00 6.56 USD | €28.20 30.83 USD | €28.40 31.05 USD | €4.10B 4.48B USD | 18.44 | €1.54 1.68 USD | ||
| Logista Integral CDNIF | $32.30 — |
0
|
$4.48B — | $2.00 — | $31.88 — | $31.88 — | $4.48B — | 13.18 | $2.45 — | ||
| Copa Holdings, S.A. C2H.F | €99.00 108.22 USD |
-1.98
|
€4.08B 4.46B USD | €2.00 2.19 USD | €99.00 108.22 USD | €100.00 109.31 USD | €4.08B 4.46B USD | 7.16 | €13.81 15.1 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.40 40.88 USD |
-1.06
|
€4.07B 4.45B USD | €400.00 437.25 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.07B 4.45B USD | 20.21 | €1.85 2.02 USD | ||
| The Brink's Company PTY.F | €97.00 106.03 USD |
0
|
€4.07B 4.44B USD | €4.00 4.37 USD | €97.00 106.03 USD | €97.00 106.03 USD | €4.07B 4.44B USD | 28.69 | €3.38 3.69 USD | ||
| Umicore SA UMICF | $18.46 — |
0
|
$4.44B — | $200.00 — | $16.99 — | $17.25 — | $4.44B — | 32.38 | $0.57 — | ||
| Kurita Water Industries Ltd. KWI0.F | €70.50 77.07 USD |
0
|
€4.06B 4.44B USD | €6.00 6.56 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.06B 4.44B USD | 31.33 | €2.25 2.46 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €71.28 77.92 USD |
+2.95
|
€4.04B 4.41B USD | €220.00 240.49 USD | €71.28 77.92 USD | €71.28 77.92 USD | €4.04B 4.41B USD | 23.21 | €3.07 3.36 USD | ||
| Azbil Corporation YMK.F | €7.80 8.53 USD |
-0.64
|
€4.03B 4.41B USD | €176.00 192.39 USD | €7.80 8.53 USD | €7.80 8.53 USD | €4.03B 4.41B USD | 16.95 | €0.46 0.5 USD | ||
| Avis Budget Group, Inc. CUCA.F | €114.50 125.16 USD |
+1.33
|
€4.03B 4.41B USD | €80.00 87.45 USD | €114.50 125.16 USD | €114.50 125.16 USD | €4.03B 4.41B USD | 0 | -€50.78 -55.5 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
+0.61
|
€4.02B 4.4B USD | €90.00 98.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.02B 4.4B USD | 8.20 | €0.01 0.01 USD | ||
| Balfour Beatty plc BIH.F | €8.05 8.8 USD |
+0.63
|
€4.01B 4.38B USD | €71.00 77.61 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.01B 4.38B USD | 20.12 | €0.40 0.44 USD | ||
| Argan, Inc. 1AW.F | €284.00 310.45 USD |
+5.19
|
€4.00B 4.37B USD | €5.00 5.47 USD | €284.00 310.45 USD | €284.00 310.45 USD | €4.00B 4.37B USD | 38.79 | €7.32 8 USD | ||
| The Japan Steel Works JPSWY | $29.70 — |
-3.63
|
$4.37B — | $200.00 — | $28.30 — | $28.30 — | $4.37B — | 31.26 | $0.95 — | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
0
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.42 2.65 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,751.90 21.2 USD |
+1.3
|
₹360.17B 4.36B USD | ₹48.47K 586.35 USD | ₹1,723.50 20.85 USD | ₹1,757.80 21.27 USD | ₹360.17B 4.36B USD | 65.78 | ₹26.63 0.32 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,746.40 21.13 USD |
+0.99
|
₹359.31B 4.35B USD | ₹1.65K 20 USD | ₹1,719.15 20.8 USD | ₹1,757.20 21.26 USD | ₹359.31B 4.35B USD | 65.58 | ₹26.63 0.32 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| Kurita Water Industries Ltd. KWI.F | €35.96 39.31 USD |
-0.06
|
€3.96B 4.33B USD | €100.00 109.31 USD | €35.96 39.31 USD | €36.00 39.35 USD | €3.96B 4.33B USD | 32.10 | €1.12 1.22 USD | ||
| Bilfinger SE GBF.VI | €105.00 114.78 USD |
+1.06
|
€3.94B 4.31B USD | €0.00 0 USD | €103.30 112.92 USD | €105.00 114.78 USD | €3.94B 4.31B USD | 21.16 | €4.96 5.42 USD | ||
| Bilfinger SE GBF.F | €104.70 114.45 USD |
+1.75
|
€3.94B 4.31B USD | €290.00 317.01 USD | €102.60 112.16 USD | €104.70 114.45 USD | €3.94B 4.31B USD | 21.10 | €4.96 5.42 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩59,500 44.91 USD |
+1.02
|
₩6T 4.3B USD | ₩354K 267.5 USD | ₩59,300 44.76 USD | ₩60,800 45.89 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| Bilfinger SE GBFU.F | €20.00 21.86 USD |
-2.91
|
€3.93B 4.29B USD | €55.00 60.12 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.93B 4.29B USD | 20.20 | €0.99 1.08 USD | ||
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| Adecco Group AG ADIA.F | €11.20 12.24 USD |
+0.9
|
€3.91B 4.28B USD | €30.00 32.79 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.91B 4.28B USD | 13.49 | €0.83 0.91 USD | ||
| Budimex SA FBF.F | €149.00 162.88 USD |
+5.67
|
€3.91B 4.28B USD | €20.00 21.86 USD | €146.95 160.64 USD | €149.00 162.88 USD | €3.91B 4.28B USD | 26.46 | €5.63 6.15 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||