Страница результатов 51 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 02826K.KS | $106,000 80.01 USD |
+1.53
|
$23.18T 17.5B USD | $2.6K 1.96 USD | $104,400 78.8 USD | $106,100 80.09 USD | $23.18T 17.5B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. LUV.VI | $26.48 28.95 USD |
+0.72
|
$15.95B 17.44B USD | $0 0 USD | $26.48 28.95 USD | $26.6 29.08 USD | $15.95B 17.44B USD | 44.13 | $0.6 0.66 USD | |
| Prysmian S.p.A PRYMF | $61.75 — |
0
|
$17.42B — | $350 — | $61.75 — | $61.75 — | $17.42B — | 31.99 | $1.93 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $19.2 20.99 USD |
-0.52
|
$15.9B 17.38B USD | $150 163.97 USD | $19.2 20.99 USD | $19.4 21.21 USD | $15.9B 17.38B USD | 14.43 | $1.33 1.45 USD | |
| Prysmian S.p.A. PRY.VI | $58.1 63.51 USD |
-0.24
|
$15.86B 17.34B USD | $0 0 USD | $58.1 63.51 USD | $58.1 63.51 USD | $15.86B 17.34B USD | 32.09 | $1.81 1.98 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.21 — |
0
|
$17.29B — | $15 — | $26.37 — | $34.21 — | $17.29B — | 11.75 | $2.91 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | $19.3 21.1 USD |
-1.03
|
$15.82B 17.29B USD | $40 43.73 USD | $19.3 21.1 USD | $19.3 21.1 USD | $15.82B 17.29B USD | 14.51 | $1.33 1.45 USD | |
| United Airlines Holdings, Inc. UAL.MX | $885 52.4 USD |
0
|
$290.99B 17.23B USD | $2 0.12 USD | $885 52.4 USD | $885 52.4 USD | $290.99B 17.23B USD | 5.89 | $150.1 8.89 USD | |
| VAT Group AG VTTGF | $515.25 — |
0
|
$17.2B — | $3 — | $512.29 — | $521.52 — | $17.2B — | 72.77 | $7.08 — | |
| Prysmian S.p.A. AEU.F | $57.72 63.1 USD |
-1.27
|
$15.73B 17.19B USD | $15 16.4 USD | $57.72 63.1 USD | $57.82 63.21 USD | $15.73B 17.19B USD | 31.88 | $1.81 1.98 USD | |
| Koç Holding A.S. KHOLY | $33.75 — |
0
|
$17.11B — | $1.8K — | $33.6 — | $34 — | $17.11B — | 8.92 | $3.78 — | |
| IDEX Corporation I1EX34.SA | $55.05 11.16 USD |
0
|
$83.71B 16.97B USD | $0 0 USD | $55.05 11.16 USD | $55.05 11.16 USD | $83.71B 16.97B USD | 26.21 | $2.1 0.43 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $149.9 163.86 USD |
+2.25
|
$15.47B 16.91B USD | $0 0 USD | $147.3 161.02 USD | $149.9 163.86 USD | $15.47B 16.91B USD | 25.36 | $5.91 6.46 USD | |
| Traton SE 8TRA.F | $30.75 33.61 USD |
+3.71
|
$15.43B 16.86B USD | $220 240.49 USD | $29.9 32.68 USD | $30.75 33.61 USD | $15.43B 16.86B USD | 5.81 | $5.29 5.78 USD | |
| Kubota Corporation KUO1.F | $12.96 14.16 USD |
+1.09
|
$15.42B 16.86B USD | $170 185.83 USD | $12.96 14.16 USD | $12.96 14.16 USD | $15.42B 16.86B USD | 10.79 | $1.2 1.31 USD | |
| Poste Italiane S.p.A. PST.VI | $11.87 12.97 USD |
-1.29
|
$15.41B 16.84B USD | $0 0 USD | $11.87 12.97 USD | $12.06 13.18 USD | $15.41B 16.84B USD | 8.18 | $1.45 1.59 USD | |
| Textron Inc. TXT.F | $80.38 87.87 USD |
-0.2
|
$15.39B 16.82B USD | $6 6.56 USD | $80.38 87.87 USD | $80.38 87.87 USD | $15.39B 16.82B USD | 18.35 | $4.38 4.79 USD | |
| Kubota Corporation KUOA.F | $64 69.96 USD |
+0.79
|
$15.37B 16.8B USD | $12 13.12 USD | $64 69.96 USD | $64 69.96 USD | $15.37B 16.8B USD | 10.68 | $5.99 6.55 USD | |
| Kyocera Corporation KYR.F | $10.46 11.43 USD |
-0.43
|
$15.3B 16.72B USD | $80 87.45 USD | $10.46 11.43 USD | $10.51 11.48 USD | $15.3B 16.72B USD | 24.90 | $0.42 0.46 USD | |
| Poste Italiane S.p.A. 7PI.F | $11.77 12.87 USD |
-1.79
|
$15.25B 16.67B USD | $1.45K 1.59K USD | $11.77 12.86 USD | $11.96 13.07 USD | $15.25B 16.67B USD | 8.11 | $1.45 1.59 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $146.6 160.25 USD |
+0.41
|
$15.24B 16.66B USD | $60 65.59 USD | $146.6 160.25 USD | $146.6 160.25 USD | $15.24B 16.66B USD | 24.84 | $5.9 6.45 USD | |
| Kyocera Corporation KYRA.F | $10.4 11.37 USD |
-0.95
|
$15.22B 16.63B USD | $240 262.35 USD | $10.4 11.37 USD | $10.4 11.37 USD | $15.22B 16.63B USD | 24.76 | $0.42 0.46 USD | |
| Traton SE 8TRA.VI | $30.25 33.07 USD |
+0.83
|
$15.13B 16.53B USD | $0 0 USD | $30.25 33.07 USD | $30.25 33.07 USD | $15.13B 16.53B USD | 5.71 | $5.29 5.78 USD | |
| VAT Group AG 19V0.F | $50 54.66 USD |
-9.91
|
$14.99B 16.39B USD | $30 32.79 USD | $50 54.66 USD | $50.5 55.2 USD | $14.99B 16.39B USD | 75.75 | $0.66 0.72 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $45.25 49.46 USD |
+0.8
|
$14.96B 16.35B USD | $2.12K 2.31K USD | $45.25 49.46 USD | $45.25 49.46 USD | $14.96B 16.35B USD | 5.89 | $7.67 8.38 USD | |
| United Airlines Holdings, Inc. UAL1.F | $44.94 49.13 USD |
+0.77
|
$14.95B 16.35B USD | $100 109.31 USD | $44.94 49.13 USD | $44.94 49.13 USD | $14.95B 16.35B USD | 5.85 | $7.67 8.38 USD | |
| Masco Corporation MAS.MX | $1,148.26 67.99 USD |
0
|
$276.08B 16.35B USD | $0 0 USD | $1,148.26 67.99 USD | $1,148.26 67.99 USD | $276.08B 16.35B USD | 16.66 | $68.9 4.08 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Traton SE TRATF | $31.68 — |
0
|
$15.89B — | $281 — | $31.68 — | $31.68 — | $15.89B — | 5.60 | $5.65 — | |
| Kingspan Group plc KRX.F | $79.3 86.69 USD |
-0.38
|
$14.53B 15.88B USD | $200 218.63 USD | $79.3 86.69 USD | $79.3 86.69 USD | $14.53B 15.88B USD | 22.72 | $3.49 3.82 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.87B — | $200 — | $7 — | $7 — | $15.87B — | 22.58 | $0.31 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $7.5K — | $0 — | $0 — | $15.87B — | 26.37 | $2.37 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.35 6.94 USD |
-3.05
|
$14.41B 15.75B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.41B 15.75B USD | 21.89 | $0.29 0.32 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| IDEX Corporation ID7.F | $186.95 204.36 USD |
+0.59
|
$14.27B 15.6B USD | $135 147.57 USD | $186.45 203.82 USD | $186.95 204.36 USD | $14.27B 15.6B USD | 26.25 | $7.12 7.78 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.66 0.72 USD |
+1.54
|
$14.26B 15.59B USD | $7K 7.65K USD | $0.66 0.72 USD | $0.66 0.72 USD | $14.26B 15.59B USD | 3.00 | $0.22 0.24 USD | |
| Snap-on Incorporated SNA.BA | $58,717.5 69.41 USD |
+0.97
|
$13.1T 15.48B USD | $145 0.17 USD | $58,343.5 68.96 USD | $59,177 69.95 USD | $13.1T 15.48B USD | 1.68 | $34.75K 41.07 USD | |
| Kingspan KGSPY | $84.58 — |
-2.61
|
$15.45B — | $300 — | $84.18 — | $84.61 — | $15.45B — | 22.67 | $3.73 — | |
| Singapore Airlines Limited SIA1.F | $4.72 5.16 USD |
-0.82
|
$14.12B 15.44B USD | $500 546.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $14.12B 15.44B USD | 11.24 | $0.42 0.46 USD | |
| Singapore Airlines SINGF | $5 — |
0
|
$15.42B — | $186 — | $5 — | $5.01 — | $15.42B — | 11.11 | $0.45 — | |
| Leonardo S.p.a FINMF | $26.79 — |
0
|
$15.41B — | $7 — | $24.31 — | $26.79 — | $15.41B — | 20.45 | $1.31 — | |
| Snap-on Incorporated S1NA34.SA | $348 70.53 USD |
0
|
$75.42B 15.29B USD | $0 0 USD | $348 70.53 USD | $348 70.53 USD | $75.42B 15.29B USD | 13.21 | $26.34 5.34 USD | |
| Air China AICAF | $0.5 — |
0
|
$15.22B — | $22 — | $0.5 — | $0.5 — | $15.22B — | 0 | $0 — | |
| Owens Corning O5Q.F | $159.35 174.19 USD |
-0.44
|
$13.88B 15.18B USD | $12 13.12 USD | $159.35 174.19 USD | $159.35 174.19 USD | $13.88B 15.18B USD | 13.74 | $11.59 12.67 USD | |
| GFL Environmental Inc. 36E.F | $36.2 39.57 USD |
+1.12
|
$13.85B 15.14B USD | $338 369.48 USD | $36.2 39.57 USD | $36.2 39.57 USD | $13.85B 15.14B USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.F | $23.6 25.8 USD |
0
|
$13.85B 15.14B USD | $37 40.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $13.85B 15.14B USD | 26.51 | $0.89 0.97 USD | |
| Masco Corporation MSQ.F | $61.78 67.53 USD |
+0.36
|
$13.74B 15.02B USD | $100 109.31 USD | $61.78 67.53 USD | $61.78 67.53 USD | $13.74B 15.02B USD | 16.17 | $3.82 4.18 USD | |
| Dassault Aviation société anonyme DUAVF | $191.09 — |
0
|
$15.01B — | $1 — | $191.09 — | $191.09 — | $15.01B — | 20.63 | $9.26 — | |
| MTU Aero Engines AG MTX1.SG | $120 131.18 USD |
+9.09
|
$13.68B 14.95B USD | $0 0 USD | $114 124.62 USD | $120 131.18 USD | $13.68B 14.95B USD | 0 | -$0.95 -1.03 USD | |
| Rentokil Initial plc RTO1.F | $5.39 5.89 USD |
-1.71
|
$13.61B 14.88B USD | $160 174.9 USD | $5.39 5.89 USD | $5.51 6.02 USD | $13.61B 14.88B USD | 29.94 | $0.18 0.2 USD | |
| TransUnion 1TU.F | $68.5 74.88 USD |
-0.72
|
$13.42B 14.67B USD | $200 218.63 USD | $68.5 74.88 USD | $70 76.52 USD | $13.42B 14.67B USD | 0 | -$0.94 -1.02 USD | |
| Aeroports de Paris SA ARRPY | $14.75 — |
0
|
$14.56B — | $3.03K — | $14.45 — | $14.75 — | $14.56B — | 21.69 | $0.68 — | |
| Kongsberg Gruppen ASA KOZ.F | $75.85 82.91 USD |
-0.59
|
$13.31B 14.55B USD | $204 223 USD | $75.2 82.2 USD | $76.65 83.79 USD | $13.31B 14.55B USD | 37.18 | $2.04 2.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $860 82.5 USD |
-1.18
|
$151.28B 14.51B USD | $14.41K 1.38K USD | $857.5 82.26 USD | $874 83.84 USD | $151.28B 14.51B USD | 44.95 | $19.13 1.84 USD | |
| Air China Limited AD2B.F | $8.35 9.13 USD |
+0.6
|
$13.23B 14.46B USD | $160 174.9 USD | $8.35 9.13 USD | $8.35 9.13 USD | $13.23B 14.46B USD | 278.33 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.4299 0.47 USD |
+0.33
|
$13.19B 14.42B USD | $130 142.11 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $13.19B 14.42B USD | 0 | $0 0 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Air China Limited AD2.VI | $0.4299 0.47 USD |
-0.23
|
$13.15B 14.38B USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $13.15B 14.38B USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA NSKFF | $80 — |
0
|
$14.32B — | $100 — | $80 — | $80 — | $14.32B — | 36.69 | $2.18 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$14.31B — | $109 — | $0.46 — | $0.46 — | $14.31B — | 0 | -$0.01 — | |
| Rentokil Initial RKLIF | $5.24 — |
+0.43
|
$14.26B — | $27.63K — | $5.24 — | $5.24 — | $14.26B — | 27.55 | $0.19 — | |
| Stanley Black & Decker, Inc. S1WK34.SA | $113.41 22.99 USD |
0
|
$69.81B 14.15B USD | $0 0 USD | $113.41 22.99 USD | $113.41 22.99 USD | $69.81B 14.15B USD | 0 | -$0.68 -0.1 USD | |
| MTU Aero Engines AG MTX.VI | $238.3 260.49 USD |
+2.14
|
$12.81B 14.01B USD | $0 0 USD | $234.8 256.67 USD | $238.3 260.49 USD | $12.81B 14.01B USD | 0 | -$1.91 -2.08 USD | |
| MTU Aero Engines AG MTX.F | $237.4 259.51 USD |
+1.93
|
$12.78B 13.97B USD | $487 532.36 USD | $232.8 254.48 USD | $241 263.45 USD | $12.78B 13.97B USD | 0 | -$1.91 -2.08 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Snap-on Incorporated SPU.F | $241.2 263.66 USD |
-1.03
|
$12.72B 13.9B USD | $47 51.38 USD | $241.2 263.66 USD | $241.2 263.66 USD | $12.72B 13.9B USD | 13.50 | $17.86 19.52 USD | |
| Air China Limited AIRYY | $9.26 — |
0
|
$13.82B — | $100 — | $9.26 — | $9.26 — | $13.82B — | 308.66 | $0.03 — | |
| Havells India Limited HAVELLS.BO | $1,821.15 22.03 USD |
-1.7
|
$1.14T 13.81B USD | $21.51K 260.17 USD | $1,812 21.92 USD | $1,868.65 22.61 USD | $1.14T 13.81B USD | 90.11 | $20.21 0.24 USD | |
| Sodexo S.A. SDXOF | $94.25 — |
+11.87
|
$13.8B — | $420 — | $94.25 — | $94.25 — | $13.8B — | 18.19 | $5.18 — | |
| Graco Inc. GA8.F | $73.4 80.24 USD |
+0.49
|
$12.57B 13.74B USD | $77 84.17 USD | $73.4 80.24 USD | $73.4 80.24 USD | $12.57B 13.74B USD | 26.98 | $2.72 2.97 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,507 89.23 USD |
0
|
$231.9B 13.73B USD | $0 0 USD | $1,507 89.23 USD | $1,507 89.23 USD | $231.9B 13.73B USD | 0 | -$9.04 -0.5 USD | |
| Brambles Limited R1H.F | $8.77 9.58 USD |
+0.09
|
$12.52B 13.69B USD | $200 218.63 USD | $8.77 9.58 USD | $8.77 9.58 USD | $12.52B 13.69B USD | 18.65 | $0.47 0.51 USD | |
| Leonardo S.p.a. FMNB.F | $21.71 23.73 USD |
+0.32
|
$12.49B 13.65B USD | $390 426.32 USD | $21.3 23.28 USD | $21.87 23.91 USD | $12.49B 13.65B USD | 17.79 | $1.22 1.33 USD | |
| Brambles BMBLF | $9.79 — |
+7.09
|
$13.65B — | $662 — | $9.79 — | $9.79 — | $13.65B — | 19.57 | $0.5 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.25 5.74 USD |
+1.94
|
$12.47B 13.63B USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.47B 13.63B USD | 9.54 | $0.55 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $26.91 29.42 USD |
+1.72
|
$12.44B 13.6B USD | $774 846.09 USD | $26.91 29.42 USD | $26.91 29.42 USD | $12.44B 13.6B USD | 9.85 | $2.73 2.98 USD | |
| Leonardo S.p.a. LDO.VI | $21.62 23.63 USD |
-0.09
|
$12.44B 13.6B USD | $0 0 USD | $21.62 23.63 USD | $21.62 23.63 USD | $12.44B 13.6B USD | 17.72 | $1.22 1.33 USD | |
| Sodexo S.A. SW.VI | $84.5 92.37 USD |
-0.53
|
$12.41B 13.56B USD | $20 21.86 USD | $84.5 92.37 USD | $84.85 92.75 USD | $12.41B 13.56B USD | 17.42 | $4.85 5.3 USD | |
| Nordson Corporation ND1.F | $214.5 234.48 USD |
+0.19
|
$12.37B 13.53B USD | $10 10.93 USD | $214.5 234.48 USD | $214.5 234.48 USD | $12.37B 13.53B USD | 27.29 | $7.86 8.59 USD | |
| Aeroports de Paris SA AEOXF | $134.45 — |
0
|
$13.49B — | $50 — | $134.45 — | $134.45 — | $13.49B — | 19.68 | $6.83 — | |
| Leonardo S.p.a. FMN.F | $10.5 11.48 USD |
0
|
$12.32B 13.47B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $12.32B 13.47B USD | 17.21 | $0.61 0.67 USD | |
| MTU Aero Engines AG MTUAF | $248.15 — |
+3.83
|
$13.45B — | $1 — | $248.15 — | $248.15 — | $13.45B — | 0 | -$2.03 — | |
| Halma plc H11.F | $31.98 34.96 USD |
+1.4
|
$12.3B 13.44B USD | $160 174.9 USD | $31.98 34.96 USD | $31.98 34.96 USD | $12.3B 13.44B USD | 38.07 | $0.84 0.92 USD | |
| SECOM CO., LTD. 9735.T | $9,497 64.11 USD |
-0.62
|
$1.99T 13.44B USD | $685.9K 4.63K USD | $9,483 64.01 USD | $9,658 65.19 USD | $1.99T 13.44B USD | 19.68 | $482.45 3.26 USD | |
| Sodexo S.A. SJ7.F | $83.8 91.6 USD |
-1
|
$12.28B 13.42B USD | $1 1.09 USD | $83.8 91.6 USD | $84.05 91.88 USD | $12.28B 13.42B USD | 17.27 | $4.85 5.3 USD | |
| Sodexo S.A. SJ70.F | $16.5 18.04 USD |
-1.2
|
$12.26B 13.4B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $12.26B 13.4B USD | 17.01 | $0.97 1.06 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,965.75 47.98 USD |
-3.34
|
$1.1T 13.3B USD | $19.14K 231.56 USD | $3,953.45 47.83 USD | $4,115 49.78 USD | $1.1T 13.3B USD | 63.69 | $62.26 0.75 USD | |
| Bureau Veritas SA BVRDF | $29.78 — |
-1.32
|
$13.3B — | $4.28K — | $29.78 — | $30.4 — | $13.3B — | 25.45 | $1.17 — | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
| Saab AB (publ) SAABF | $24.74 — |
0
|
$13.21B — | $300 — | $24.69 — | $24.74 — | $13.21B — | 41.23 | $0.6 — | |
| Pentair plc PNT.SG | $71.64 78.31 USD |
+1.91
|
$12.05B 13.17B USD | $0 0 USD | $70.8 77.39 USD | $71.64 78.31 USD | $12.05B 13.17B USD | 20.29 | $3.53 3.86 USD | |
| CNH Industrial N.V. 37C.F | $9.43 10.31 USD |
+0.32
|
$12.04B 13.16B USD | $75 81.99 USD | $9.43 10.31 USD | $9.43 10.31 USD | $12.04B 13.16B USD | 5.85 | $1.61 1.76 USD | |
| CNH Industrial N.V. CNHI.VI | $9.42 10.3 USD |
-1.24
|
$12B 13.12B USD | $3.37K 3.68K USD | $9.42 10.3 USD | $9.54 10.43 USD | $12B 13.12B USD | 5.85 | $1.61 1.76 USD | |
| Pentair plc PNT.F | $70.8 77.39 USD |
+1.37
|
$11.99B 13.1B USD | $3 3.28 USD | $70.8 77.39 USD | $70.8 77.39 USD | $11.99B 13.1B USD | 20.05 | $3.53 3.86 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $704.4 8.52 USD |
+0.91
|
$1.08T 13.02B USD | $141K 1.71K USD | $689.5 8.34 USD | $708.95 8.58 USD | $1.08T 13.02B USD | 123.36 | $5.71 0.07 USD | |
| Bureau Veritas SA BVI.VI | $26.16 28.6 USD |
-1.73
|
$11.82B 12.92B USD | $0 0 USD | $26.16 28.6 USD | $26.16 28.6 USD | $11.82B 12.92B USD | 23.78 | $1.1 1.2 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.34 0.38 USD |
-0.64
|
$11.74B 12.84B USD | $1.7K 1.86K USD | $0.34 0.38 USD | $0.34 0.38 USD | $11.74B 12.84B USD | 0 | -$0.01 -0.01 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $74.28 81.2 USD |
-2.26
|
$11.74B 12.83B USD | $0 0 USD | $74.28 81.2 USD | $76.16 83.25 USD | $11.74B 12.83B USD | 0 | -$0.46 -0.5 USD | |
| Pool Corporation POOL.MX | $5,639 333.9 USD |
-0.9
|
$216.14B 12.8B USD | $576 34.11 USD | $5,631 333.42 USD | $5,669 335.67 USD | $216.14B 12.8B USD | 24.03 | $234.64 13.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||