Страница результатов 52 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
+4.34
|
$8.5B — | $200 — | $46.95 — | $48.61 — | $8.5B — | 15.14 | $3.35 — | |
| WESCO International, Inc. WP7.F | $134 146.48 USD |
+13.56
|
$7.77B 8.49B USD | $4 4.37 USD | $134 146.48 USD | $138 150.85 USD | $7.77B 8.49B USD | 11.27 | $11.88 12.99 USD | |
| Strabag SE STBBF | $73.4 — |
0
|
$8.47B — | $100 — | $73.4 — | $73.4 — | $8.47B — | 10.45 | $7.02 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $238 260.17 USD |
+8.18
|
$7.75B 8.47B USD | $6 6.56 USD | $238 260.17 USD | $238 260.17 USD | $7.75B 8.47B USD | 12.89 | $18.46 20.18 USD | |
| Intertek IKTSF | $52.65 — |
0
|
$8.42B — | $200 — | $66 — | $66 — | $8.42B — | 17.55 | $3 — | |
| Donaldson Company, Inc. DNZ.F | $58 63.4 USD |
+10.48
|
$7.7B 8.41B USD | $4 4.37 USD | $58 63.4 USD | $58 63.4 USD | $7.7B 8.41B USD | 18.64 | $3.11 3.4 USD | |
| Keppel Ltd. KEP1.F | $4.13 4.51 USD |
+10.5
|
$7.64B 8.36B USD | $100 109.31 USD | $4.13 4.51 USD | $4.13 4.51 USD | $7.64B 8.36B USD | 13.75 | $0.3 0.33 USD | |
| ANA ALNPF | $17.22 — |
0
|
$8.35B — | $600 — | $23.43 — | $23.43 — | $8.35B — | 9.46 | $1.82 — | |
| Keppel Ltd. KPELY | $9.16 — |
+9.96
|
$8.35B — | $216 — | $9.16 — | $9.16 — | $8.35B — | 13.67 | $0.67 — | |
| BELIMO Holding AG BLHWF | $678.72 — |
0
|
$8.35B — | $10 — | $600 — | $600 — | $8.35B — | 53.48 | $12.69 — | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $307,000 231.73 USD |
-2.23
|
$11.05T 8.34B USD | $126.92K 95.8 USD | $299,500 226.07 USD | $309,500 233.62 USD | $11.05T 8.34B USD | 0 | $0 0 USD | |
| Orient Overseas (International) Limited OROVY | $60.77 — |
0
|
$8.32B — | $300 — | $71 — | $71 — | $8.32B — | 3.11 | $19.5 — | |
| Sembcorp Industries Ltd SBOA.F | $4.14 4.53 USD |
+5.08
|
$7.61B 8.31B USD | $23 25.14 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.61B 8.31B USD | 10.89 | $0.38 0.42 USD | |
| Hyundai Rotem Company 064350.KS | $100,900 76.16 USD |
+1.92
|
$11.01T 8.31B USD | $483K 364.59 USD | $98,000 73.97 USD | $101,900 76.92 USD | $11.01T 8.31B USD | 0 | $0 0 USD | |
| Empresas Copec S.A. COPEC.SN | $6,200 6.29 USD |
-1.27
|
$8.19T 8.31B USD | $884.92K 898.4 USD | $6,003 6.09 USD | $6,280 6.38 USD | $8.19T 8.31B USD | 0 | $0 0 USD | |
| Tetra Tech, Inc. TT6.F | $25.8 28.2 USD |
+3.2
|
$7.53B 8.23B USD | $62 67.77 USD | $25.8 28.2 USD | $26.8 29.3 USD | $7.53B 8.23B USD | 29.65 | $0.87 0.95 USD | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.2B — | $200 — | $70 — | $70 — | $8.2B — | 71.74 | $0.99 — | |
| Rockwool A/S ROCK-A.CO | $264.45 38.77 USD |
+6.1
|
$55.85B 8.19B USD | $15.39K 2.26K USD | $264.45 38.77 USD | $312.05 45.75 USD | $55.85B 8.19B USD | 14.81 | $17.85 2.62 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| American Airlines Group Inc. AALL34.SA | $56.76 11.5 USD |
-8.83
|
$40.11B 8.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.11B 8.13B USD | 7.60 | $7.46 1.51 USD | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.12B — | $25 — | $41.2 — | $41.2 — | $8.12B — | 28.40 | $1.42 — | |
| Skanska AB (publ) SKAB.PR | $460.1 19.85 USD |
+7.42
|
$188.02B 8.11B USD | $300 12.94 USD | $460.1 19.85 USD | $460.1 19.85 USD | $188.02B 8.11B USD | 14.94 | $30.79 1.33 USD | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.11B — | $100 — | $12.16 — | $12.16 — | $8.11B — | 15.31 | $0.64 — | |
| Securitas AB (publ) SCTBF | $14.8 — |
+13.85
|
$8.08B — | $300 — | $14.8 — | $14.8 — | $8.08B — | 14.09 | $1.05 — | |
| Deutsche Lufthansa AG LHA.VI | $6.14 6.72 USD |
+5.79
|
$7.37B 8.05B USD | $4.07K 4.45K USD | $6.13 6.71 USD | $6.25 6.83 USD | $7.37B 8.05B USD | 5.29 | $1.16 1.27 USD | |
| CAE Inc. CE9.F | $20.6 22.52 USD |
+10.16
|
$7.37B 8.05B USD | $65 71.05 USD | $20.6 22.52 USD | $21.2 23.17 USD | $7.37B 8.05B USD | 0 | -$0.47 -0.5 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
+3.8
|
$7.35B 8.03B USD | $3.79K 4.14K USD | $0.16 0.18 USD | $0.16 0.18 USD | $7.35B 8.03B USD | 5.46 | $0.03 0.03 USD | |
| Securitas AB (publ) SCTBY | $14.67 — |
+3.82
|
$8.01B — | $200 — | $14.67 — | $14.67 — | $8.01B — | 14.96 | $0.98 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
+3.13
|
$7.31B 7.99B USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.31B 7.99B USD | 6.60 | $0.1 0.11 USD | |
| Hensoldt AG HAG0.F | $31.6 34.54 USD |
-2.47
|
$7.3B 7.98B USD | $1.35K 1.48K USD | $30.8 33.67 USD | $33.4 36.51 USD | $7.3B 7.98B USD | 67.23 | $0.47 0.51 USD | |
| Securitas AB (publ) S7MB.F | $12.44 13.6 USD |
+5.87
|
$7.3B 7.98B USD | $66 72.15 USD | $12.44 13.6 USD | $12.77 13.95 USD | $7.3B 7.98B USD | 15.17 | $0.82 0.9 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$7.97B — | $150 — | $0.7299 — | $0.7299 — | $7.97B — | 12.16 | $0.06 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $43.53 47.58 USD |
-0.71
|
$7.29B 7.97B USD | $421 460.21 USD | $43.53 47.58 USD | $46.5 50.83 USD | $7.29B 7.97B USD | 14.04 | $3.1 3.39 USD | |
| Deutsche Lufthansa AG DLAKF | $6.65 — |
0
|
$7.97B — | $750 — | $6.5 — | $6.55 — | $7.97B — | 5.23 | $1.27 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$7.95B — | $1.25K — | $4.15 — | $4.15 — | $7.95B — | 9.37 | $0.42 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Strabag SE XD4.F | $62.5 68.32 USD |
-5.3
|
$7.22B 7.89B USD | $1.1K 1.2K USD | $62 67.77 USD | $67.5 73.79 USD | $7.22B 7.89B USD | 9.76 | $6.4 7 USD | |
| Skanska AB (publ) SKN.F | $17.7 19.35 USD |
+3.51
|
$7.19B 7.86B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.19B 7.86B USD | 14.50 | $1.22 1.33 USD | |
| AB SKF (publ) SKFB.F | $15.95 17.43 USD |
+6.3
|
$7.19B 7.86B USD | $440 480.98 USD | $15.95 17.43 USD | $16.37 17.89 USD | $7.19B 7.86B USD | 12.36 | $1.29 1.41 USD | |
| TFI International Inc. 9TF.F | $75 81.99 USD |
+14.5
|
$7.18B 7.85B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $7.18B 7.85B USD | 16.59 | $4.52 4.94 USD | |
| Dolby Laboratories, Inc. FUO.F | $67.5 73.79 USD |
+9.76
|
$7.16B 7.83B USD | $74 80.89 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.16B 7.83B USD | 27.43 | $2.46 2.69 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $6.74 — |
+3.94
|
$7.81B — | $3.65K — | $6.3 — | $6.74 — | $7.81B — | 10.36 | $0.65 — | |
| AB SKF (publ) SKF-A.ST | $175.5 17.13 USD |
+7.67
|
$80.03B 7.81B USD | $27.68K 2.7K USD | $173.5 16.94 USD | $186 18.16 USD | $80.03B 7.81B USD | 12.35 | $14.21 1.39 USD | |
| Addtech AB (publ.) AZZ2.F | $25.98 28.4 USD |
+8.07
|
$7.15B 7.81B USD | $40 43.73 USD | $25.98 28.4 USD | $25.98 28.4 USD | $7.15B 7.81B USD | 42.59 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.MX | $193.82 11.48 USD |
-13.68
|
$131.58B 7.79B USD | $7.92K 468.96 USD | $193.59 11.46 USD | $222.5 13.17 USD | $131.58B 7.79B USD | 7.50 | $25.84 1.53 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $91.8 100.35 USD |
-7.23
|
$7.13B 7.79B USD | $45 49.19 USD | $91.75 100.3 USD | $98.5 107.67 USD | $7.13B 7.79B USD | 16.87 | $5.44 5.95 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $112 122.43 USD |
+2.75
|
$7.11B 7.77B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $7.11B 7.77B USD | 21.62 | $5.18 5.66 USD | |
| Generac Holdings Inc. G84.F | $103.05 112.65 USD |
+14.22
|
$7.11B 7.77B USD | $15 16.4 USD | $103.05 112.65 USD | $103.05 112.65 USD | $7.11B 7.77B USD | 20.98 | $4.91 5.37 USD | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.77B — | $81 — | $4.45 — | $4.45 — | $7.77B — | 5.98 | $0.66 — | |
| Metso Oyj M6Q.F | $8.38 9.16 USD |
+11.71
|
$7.09B 7.75B USD | $600 655.88 USD | $7.88 8.61 USD | $8.38 9.16 USD | $7.09B 7.75B USD | 14.19 | $0.59 0.64 USD | |
| Makita Corporation MK2A.F | $25.9 28.31 USD |
+11.06
|
$7.09B 7.75B USD | $39 42.63 USD | $25.64 28.03 USD | $25.9 28.31 USD | $7.09B 7.75B USD | 15.32 | $1.69 1.85 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $38.8 42.41 USD |
+11.49
|
$7.07B 7.73B USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.07B 7.73B USD | 58.78 | $0.66 0.72 USD | |
| Cathay Pacific Airways CPCAF | $1.2 — |
0
|
$7.73B — | $300 — | $1.34 — | $1.34 — | $7.73B — | 7.05 | $0.17 — | |
| Taisei Corporation TISCY | $11.13 — |
0
|
$7.72B — | $863 — | $12.91 — | $12.91 — | $7.72B — | 11.71 | $0.95 — | |
| Auckland International Airport Limited BZTA.F | $4.08 4.46 USD |
+7.37
|
$7.06B 7.71B USD | $10 10.93 USD | $4.08 4.46 USD | $4.08 4.46 USD | $7.06B 7.71B USD | 0 | $0 0 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.7 110.08 USD |
+9.93
|
$7.04B 7.7B USD | $240 262.35 USD | $100.7 110.08 USD | $101.95 111.45 USD | $7.04B 7.7B USD | 479.52 | $0.21 0.23 USD | |
| American Airlines Group Inc. AAL.VI | $8.79 9.61 USD |
+5.4
|
$7.03B 7.68B USD | $100 109.31 USD | $8.79 9.61 USD | $9.96 10.89 USD | $7.03B 7.68B USD | 7.71 | $1.14 1.25 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.68B — | $550 — | $0.45 — | $0.45 — | $7.68B — | 6.74 | $0.07 — | |
| TOPPAN Holdings Inc. TPX.F | $24.2 26.45 USD |
+8.04
|
$7.01B 7.66B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.01B 7.66B USD | 13.29 | $1.82 1.99 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $178.4 195.02 USD |
-2.06
|
$7B 7.65B USD | $1 1.09 USD | $176.85 193.32 USD | $180.85 197.69 USD | $7B 7.65B USD | 14.03 | $12.71 13.89 USD | |
| Auckland International Airport Limited AUKNY | $22.75 — |
0
|
$7.65B — | $168 — | $20.64 — | $20.64 — | $7.65B — | 2275.00 | $0.01 — | |
| Skanska AB (publ) SKNB.F | $17.09 18.68 USD |
+0.53
|
$6.98B 7.63B USD | $50 54.66 USD | $17.09 18.68 USD | $17.09 18.68 USD | $6.98B 7.63B USD | 14.00 | $1.22 1.33 USD | |
| Skanska AB (publ) SKSBF | $18.6 — |
-7
|
$7.63B — | $1K — | $18.6 — | $18.6 — | $7.63B — | 13.98 | $1.33 — | |
| The Toro Company TO2.F | $62.06 67.84 USD |
+11.26
|
$6.97B 7.62B USD | $136 148.67 USD | $62.06 67.84 USD | $62.06 67.84 USD | $6.97B 7.62B USD | 17.43 | $3.56 3.89 USD | |
| Taisei Corporation TKK1.F | $39.8 43.51 USD |
+3.11
|
$6.94B 7.58B USD | $290 317.01 USD | $39.8 43.51 USD | $39.8 43.51 USD | $6.94B 7.58B USD | 11.24 | $3.54 3.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.98 12 USD |
+4.55
|
$6.93B 7.58B USD | $190 207.7 USD | $10.98 12 USD | $10.98 12 USD | $6.93B 7.58B USD | 3.77 | $2.91 3.18 USD | |
| Qantas Airways Limited QAN.F | $4.51 4.93 USD |
+5.22
|
$6.92B 7.57B USD | $680 743.33 USD | $4.51 4.93 USD | $4.74 5.18 USD | $6.92B 7.57B USD | 10.02 | $0.45 0.49 USD | |
| Trelleborg AB (publ) TLLB.F | $30.59 33.44 USD |
+9.52
|
$6.92B 7.56B USD | $903 987.1 USD | $30.59 33.44 USD | $30.59 33.44 USD | $6.92B 7.56B USD | 23.53 | $1.3 1.42 USD | |
| Sinotrans Limited SIY.F | $0.3699 0.41 USD |
-1.06
|
$6.92B 7.56B USD | $32K 34.98K USD | $0.3699 0.41 USD | $0.4099 0.45 USD | $6.92B 7.56B USD | 5.34 | $0.07 0.08 USD | |
| ATI Inc. ATD.F | $42.43 46.38 USD |
+10.58
|
$6.91B 7.56B USD | $180 196.76 USD | $42.43 46.38 USD | $43.79 47.87 USD | $6.91B 7.56B USD | 18.28 | $2.32 2.54 USD | |
| Smiths Group plc QS2A.SG | $20.52 22.43 USD |
+4.69
|
$6.91B 7.55B USD | $0 0 USD | $20.52 22.43 USD | $21.26 23.24 USD | $6.91B 7.55B USD | 19.92 | $1.03 1.13 USD | |
| Taisei Corporation TKK.F | $9.8 10.71 USD |
+2.62
|
$6.9B 7.55B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.9B 7.55B USD | 11.01 | $0.89 0.97 USD | |
| Metso Oyj M6QB.F | $4.06 4.44 USD |
+8.56
|
$6.89B 7.54B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $6.89B 7.54B USD | 13.53 | $0.3 0.33 USD | |
| China State Construction CCOHF | $1.14 — |
0
|
$7.53B — | $3.65K — | $1.5 — | $1.5 — | $7.53B — | 4.75 | $0.24 — | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$37.13B 7.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.13B 7.52B USD | 14.12 | $18.54 3.76 USD | |
| Smiths Group plc QS2A.F | $20.48 22.39 USD |
+4.22
|
$6.88B 7.52B USD | $50 54.66 USD | $20.48 22.39 USD | $21.54 23.55 USD | $6.88B 7.52B USD | 19.88 | $1.03 1.13 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.9 5.36 USD |
+4.26
|
$6.86B 7.5B USD | $965 1.05K USD | $4.9 5.36 USD | $4.94 5.4 USD | $6.86B 7.5B USD | 6.28 | $0.78 0.85 USD | |
| Regal Rexnord Corporation RB8.F | $89 97.29 USD |
+5.95
|
$6.86B 7.5B USD | $0 0 USD | $89 97.29 USD | $95.5 104.39 USD | $6.86B 7.5B USD | 33.20 | $2.68 2.93 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.03 1.13 USD |
+4.04
|
$6.85B 7.49B USD | $2.84K 3.11K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.85B 7.49B USD | 6.43 | $0.16 0.17 USD | |
| Smiths SMGKF | $22.02 — |
0
|
$7.48B — | $100 — | $22.02 — | $22.02 — | $7.48B — | 19.48 | $1.13 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,500 953.04 USD |
+1.88
|
$51.01B 7.48B USD | $736 107.91 USD | $6,400 938.38 USD | $6,500 953.04 USD | $51.01B 7.48B USD | 49.26 | $131.95 19.35 USD | |
| Københavns Lufthavne A/S KLH.F | $860 940.1 USD |
+1.9
|
$6.83B 7.47B USD | $7 7.65 USD | $844 922.61 USD | $860 940.1 USD | $6.83B 7.47B USD | 49.71 | $17.3 18.91 USD | |
| Embraer S.A. EMY.F | $37.2 40.66 USD |
-1.85
|
$6.83B 7.47B USD | $35 38.26 USD | $37.2 40.66 USD | $40.1 43.83 USD | $6.83B 7.47B USD | 21.25 | $1.75 1.91 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $48.6 53.13 USD |
+14.62
|
$6.83B 7.46B USD | $766 837.34 USD | $48.6 53.13 USD | $48.6 53.13 USD | $6.83B 7.46B USD | 14.21 | $3.42 3.74 USD | |
| Randstad RANJF | $42.5 — |
0
|
$7.44B — | $100 — | $41.27 — | $41.27 — | $7.44B — | 59.85 | $0.71 — | |
| AB SKF (publ) SKFA.F | $15.15 16.56 USD |
+0.66
|
$6.81B 7.44B USD | $102K 111.5K USD | $15.15 16.56 USD | $15.15 16.56 USD | $6.81B 7.44B USD | 11.74 | $1.29 1.41 USD | |
| TOPPAN TOPPY | $12.8 — |
-4.83
|
$7.41B — | $839 — | $11.26 — | $12.8 — | $7.41B — | 13.06 | $0.98 — | |
| Baycurrent BYCRF | $48.41 — |
+123.6
|
$7.36B — | $600 — | $47.01 — | $48.45 — | $7.36B — | 35.07 | $1.38 — | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.34B — | $10 — | $14 — | $14 — | $7.34B — | 3.67 | $3.16 — | |
| Japan Airlines Co., Ltd. JAL.F | $15.2 16.62 USD |
+5.56
|
$6.68B 7.3B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.68B 7.3B USD | 10.55 | $1.44 1.57 USD | |
| InPost INPOY | $7.33 — |
0
|
$7.3B — | $1.1K — | $6.56 — | $6.8 — | $7.3B — | 24.43 | $0.3 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.4 3.72 USD |
+1.19
|
$6.66B 7.29B USD | $70 76.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $6.66B 7.29B USD | 10.30 | $0.33 0.36 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $204.65 2.48 USD |
+1.59
|
$600.96B 7.27B USD | $143.2K 1.73K USD | $199.55 2.41 USD | $205.8 2.49 USD | $600.96B 7.27B USD | 21.22 | $9.64 0.12 USD | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$7.23B — | $280 — | $4.75 — | $4.75 — | $7.23B — | 8.98 | $0.5 — | |
| Auckland International Airport ACKDF | $3.87 — |
0
|
$7.22B — | $100 — | $5 — | $5 — | $7.22B — | 0 | $0 — | |
| Jardine Cycle & Carriage Limited CYC.F | $16.4 17.93 USD |
+5.81
|
$6.6B 7.21B USD | $28 30.61 USD | $16.2 17.71 USD | $16.4 17.93 USD | $6.6B 7.21B USD | 7.52 | $2.18 2.38 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.45 8.14 USD |
+4.2
|
$6.6B 7.21B USD | $240 262.35 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.6B 7.21B USD | 10.34 | $0.72 0.79 USD | |
| The Weir Group PLC 42W.F | $24.96 27.28 USD |
+8.43
|
$6.58B 7.19B USD | $150 163.97 USD | $24.96 27.28 USD | $24.96 27.28 USD | $6.58B 7.19B USD | 17.70 | $1.41 1.54 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.18B — | $1K — | $0.38 — | $0.38 — | $7.18B — | 10.77 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||