Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $352.15 48.96 USD |
-2.17
|
$1.06T 147.49B USD | $13.18M 1.83M USD | $348.1 48.4 USD | $357 49.64 USD | $1.06T 147.49B USD | 25.48 | $13.82 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $224.89 31.27 USD |
-1.43
|
$990.28B 137.69B USD | $21.66M 3.01M USD | $221.55 30.81 USD | $227.18 31.59 USD | $990.28B 137.69B USD | 18.18 | $12.37 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71 9.87 USD |
-0.67
|
$529.03B 73.56B USD | $26.67M 3.71M USD | $70.37 9.78 USD | $71.48 9.94 USD | $529.03B 73.56B USD | 13.09 | $5.42 0.75 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.3 18.4 USD |
+0.72
|
$513.54B 71.4B USD | $16.67M 2.32M USD | $129.68 18.03 USD | $132.55 18.43 USD | $513.54B 71.4B USD | 15.88 | $8.33 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.32 2.83 USD |
-0.29
|
$323.27B 44.95B USD | $201.78M 28.06M USD | $19.98 2.78 USD | $20.41 2.84 USD | $323.27B 44.95B USD | 33.31 | $0.61 0.08 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.36 3.94 USD |
-0.77
|
$262.95B 36.56B USD | $30.76M 4.28M USD | $28.01 3.89 USD | $28.51 3.96 USD | $262.95B 36.56B USD | 19.55 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213.26 29.65 USD |
-0.42
|
$259.24B 36.05B USD | $5.17M 719.31K USD | $210.68 29.29 USD | $214.1 29.77 USD | $259.24B 36.05B USD | 20.88 | $10.21 1.42 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.28 6.3 USD |
+0.94
|
$253.63B 35.27B USD | $34.05M 4.73M USD | $44.48 6.18 USD | $45.37 6.31 USD | $253.63B 35.27B USD | 8.05 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $467.99 65.07 USD |
+3.54
|
$252.9B 35.16B USD | $6.64M 923.74K USD | $449.5 62.5 USD | $468.95 65.2 USD | $252.9B 35.16B USD | 45.39 | $10.31 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.59 4.11 USD |
-3.96
|
$224.13B 31.16B USD | $181.42M 25.22M USD | $29.25 4.07 USD | $30.17 4.19 USD | $224.13B 31.16B USD | 16.81 | $1.76 0.24 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.8 5.67 USD |
+0.47
|
$223.59B 31.09B USD | $49.52M 6.89M USD | $39.9 5.55 USD | $41 5.7 USD | $223.59B 31.09B USD | 12.59 | $3.24 0.45 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11 1.53 USD |
+0.46
|
$213.46B 29.68B USD | $84.28M 11.72M USD | $10.91 1.52 USD | $11.01 1.53 USD | $213.46B 29.68B USD | 5.11 | $2.15 0.3 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.27 5.88 USD |
+0.09
|
$211.46B 29.4B USD | $16.66M 2.32M USD | $41.66 5.79 USD | $42.4 5.9 USD | $211.46B 29.4B USD | 20.03 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131 18.21 USD |
+0.61
|
$192.83B 26.81B USD | $6.61M 918.66K USD | $129.1 17.95 USD | $131.38 18.27 USD | $192.83B 26.81B USD | 13.49 | $9.71 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.13 4.47 USD |
+0.09
|
$175.82B 24.45B USD | $8.77M 1.22M USD | $31.37 4.36 USD | $32.3 4.49 USD | $175.82B 24.45B USD | 69.84 | $0.46 0.06 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.69 8.72 USD |
-0.16
|
$171.86B 23.9B USD | $16.06M 2.23M USD | $61.77 8.59 USD | $63.1 8.77 USD | $171.86B 23.9B USD | 35.21 | $1.78 0.25 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
-0.28
|
$168.62B 23.44B USD | $109.44M 15.22M USD | $3.58 0.5 USD | $3.64 0.51 USD | $168.62B 23.44B USD | 17.23 | $0.21 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.52 3.41 USD |
+1.78
|
$161.92B 22.51B USD | $38.83M 5.4M USD | $23.98 3.33 USD | $24.6 3.42 USD | $161.92B 22.51B USD | 6.20 | $3.95 0.55 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
+0.79
|
$143.25B 19.92B USD | $433.33M 60.25M USD | $3.76 0.52 USD | $3.83 0.53 USD | $143.25B 19.92B USD | 29.30 | $0.13 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.35 4.36 USD |
-0.57
|
$141.76B 19.71B USD | $52.35M 7.28M USD | $30.91 4.3 USD | $31.66 4.4 USD | $141.76B 19.71B USD | 17.81 | $1.76 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $261.55 36.37 USD |
-0.48
|
$141.38B 19.66B USD | $5.04M 700.39K USD | $257 35.73 USD | $263.61 36.65 USD | $141.38B 19.66B USD | 77.15 | $3.39 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.77
|
$152.3B 19.47B USD | $1.63M 208.9K USD | $2.59 0.33 USD | $2.63 0.34 USD | $152.3B 19.47B USD | 18.78 | $0.14 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.35 2.13 USD |
-0.26
|
$132.36B 18.4B USD | $45.74M 6.36M USD | $15.13 2.1 USD | $15.38 2.14 USD | $132.36B 18.4B USD | 11.71 | $1.31 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.85 1.79 USD |
+0.39
|
$121.07B 16.83B USD | $37.46M 5.21M USD | $12.61 1.75 USD | $12.89 1.79 USD | $121.07B 16.83B USD | 32.94 | $0.39 0.05 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.24 7.82 USD |
-1.83
|
$117.86B 16.39B USD | $22.23M 3.09M USD | $55.5 7.72 USD | $56.99 7.92 USD | $117.86B 16.39B USD | 11.86 | $4.74 0.66 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.34 2.41 USD |
+0.35
|
$115.91B 16.12B USD | $48.92M 6.8M USD | $17.1 2.38 USD | $17.39 2.42 USD | $115.91B 16.12B USD | 27.09 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $73.01 10.15 USD |
-0.6
|
$110.24B 15.33B USD | $7.99M 1.11M USD | $72.33 10.06 USD | $73.3 10.19 USD | $110.24B 15.33B USD | 13.10 | $5.57 0.77 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.68 0.65 USD |
-0.21
|
$110.21B 15.32B USD | $60.51M 8.41M USD | $4.6 0.64 USD | $4.7 0.65 USD | $110.21B 15.32B USD | 22.28 | $0.21 0.03 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.47 1.73 USD |
+0.08
|
$108.83B 15.13B USD | $45.79M 6.37M USD | $12.28 1.71 USD | $12.5 1.74 USD | $108.83B 15.13B USD | 16.85 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
+0.54
|
$116.3B 14.87B USD | $3.11M 397.18K USD | $3.67 0.47 USD | $3.71 0.47 USD | $116.3B 14.87B USD | 4.67 | $0.79 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.22 2.12 USD |
-0.78
|
$105.22B 14.63B USD | $26.28M 3.65M USD | $15.07 2.1 USD | $15.34 2.13 USD | $105.22B 14.63B USD | 13.23 | $1.15 0.16 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.76 1.22 USD |
-0.45
|
$103.51B 14.39B USD | $76.15M 10.59M USD | $8.53 1.19 USD | $8.82 1.23 USD | $103.51B 14.39B USD | 17.87 | $0.49 0.07 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $44.24 6.15 USD |
-0.29
|
$103.17B 14.34B USD | $19.35M 2.69M USD | $43.45 6.04 USD | $44.31 6.16 USD | $103.17B 14.34B USD | 491.55 | $0.09 0.01 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.14 0.99 USD |
+0.14
|
$103.12B 14.34B USD | $122.76M 17.07M USD | $7.03 0.98 USD | $7.17 1 USD | $103.12B 14.34B USD | 19.83 | $0.36 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.47 7.99 USD |
+0.4
|
$102.54B 14.26B USD | $6.86M 953.66K USD | $56.75 7.89 USD | $57.55 8 USD | $102.54B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.96 3.89 USD |
+0.94
|
$96.87B 13.47B USD | $9.62M 1.34M USD | $27.42 3.81 USD | $28 3.89 USD | $96.87B 13.47B USD | 19.41 | $1.44 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.92 2.63 USD |
-3.27
|
$96.4B 13.4B USD | $83.37M 11.59M USD | $18.56 2.58 USD | $19.34 2.69 USD | $96.4B 13.4B USD | 25.91 | $0.73 0.1 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.01 1.39 USD |
+0.2
|
$96.22B 13.38B USD | $13.67M 1.9M USD | $9.83 1.37 USD | $10.06 1.4 USD | $96.22B 13.38B USD | 18.53 | $0.54 0.08 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.61 5.92 USD |
+0.02
|
$91.42B 12.71B USD | $9.63M 1.34M USD | $41.96 5.83 USD | $42.98 5.98 USD | $91.42B 12.71B USD | 26.96 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $52.92 7.36 USD |
-3.41
|
$91.1B 12.67B USD | $17.98M 2.5M USD | $51.73 7.19 USD | $54.51 7.58 USD | $91.1B 12.67B USD | 42.33 | $1.25 0.17 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.99 0.97 USD |
+0.43
|
$90.91B 12.64B USD | $260.92M 36.28M USD | $6.77 0.94 USD | $7.1 0.99 USD | $90.91B 12.64B USD | 18.89 | $0.37 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.24 1.84 USD |
+1.69
|
$90.3B 12.56B USD | $16.02M 2.23M USD | $12.98 1.8 USD | $13.3 1.85 USD | $90.3B 12.56B USD | 17.42 | $0.76 0.11 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24 3.34 USD |
-3.03
|
$89.79B 12.49B USD | $75.75M 10.53M USD | $23.64 3.29 USD | $24.57 3.42 USD | $89.79B 12.49B USD | 28.57 | $0.84 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.72 1.35 USD |
+1.14
|
$88.07B 12.25B USD | $48.13M 6.69M USD | $9.56 1.33 USD | $9.77 1.36 USD | $88.07B 12.25B USD | 26.27 | $0.37 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.51 2.3 USD |
-0.84
|
$87.68B 12.19B USD | $34.28M 4.77M USD | $16.35 2.27 USD | $16.6 2.31 USD | $87.68B 12.19B USD | 18.76 | $0.88 0.12 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $77.99 10.84 USD |
-2.72
|
$87.63B 12.18B USD | $26.9M 3.74M USD | $76.66 10.66 USD | $78.71 10.94 USD | $87.63B 12.18B USD | 18.83 | $4.14 0.58 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.43 7.29 USD |
+0.73
|
$87.47B 12.16B USD | $8.33M 1.16M USD | $51.59 7.17 USD | $52.64 7.32 USD | $87.47B 12.16B USD | 21.14 | $2.48 0.34 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.16 5.58 USD |
+0.12
|
$87.39B 12.15B USD | $24.72M 3.44M USD | $39.74 5.53 USD | $40.55 5.64 USD | $87.39B 12.15B USD | 129.54 | $0.31 0.04 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $171.05 23.78 USD |
-0.55
|
$83.69B 11.64B USD | $1.79M 249.2K USD | $167.65 23.31 USD | $171.79 23.89 USD | $83.69B 11.64B USD | 16.35 | $10.46 1.45 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.14 5.58 USD |
-1.83
|
$83.64B 11.63B USD | $18.24M 2.54M USD | $39.49 5.49 USD | $40.73 5.66 USD | $83.64B 11.63B USD | 21.46 | $1.87 0.26 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.02 1.12 USD |
-0.5
|
$82.82B 11.52B USD | $27.63M 3.84M USD | $7.9 1.1 USD | $8.05 1.12 USD | $82.82B 11.52B USD | 40.10 | $0.2 0.03 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.63 15.3 USD |
-0.28
|
$89.36B 11.43B USD | $65.77K 8.41K USD | $118.11 15.1 USD | $119.99 15.34 USD | $89.36B 11.43B USD | 10.76 | $11.11 1.42 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.04 0.98 USD |
+0.72
|
$81.08B 11.27B USD | $82.91M 11.53M USD | $6.95 0.97 USD | $7.09 0.99 USD | $81.08B 11.27B USD | 0 | -$4.17 -0.5 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.03 0.56 USD |
+0.25
|
$75.68B 10.52B USD | $239.78M 33.34M USD | $3.95 0.55 USD | $4.05 0.56 USD | $75.68B 10.52B USD | 36.63 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $20.18 2.81 USD |
-3.35
|
$71.97B 10.01B USD | $98.66M 13.72M USD | $19.89 2.77 USD | $20.67 2.87 USD | $71.97B 10.01B USD | 25.87 | $0.78 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.09 3.49 USD |
-2.41
|
$71.76B 9.98B USD | $50.43M 7.01M USD | $24.78 3.45 USD | $25.4 3.53 USD | $71.76B 9.98B USD | 33.45 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.19 6.56 USD |
-2.4
|
$69.47B 9.66B USD | $39.13M 5.44M USD | $46.59 6.48 USD | $48.05 6.68 USD | $69.47B 9.66B USD | 30.25 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.43 4.93 USD |
-3.2
|
$67.9B 9.44B USD | $11.47M 1.59M USD | $35.01 4.87 USD | $36.63 5.09 USD | $67.9B 9.44B USD | 33.42 | $1.06 0.15 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.8 3.03 USD |
-1.71
|
$67B 9.32B USD | $29.44M 4.09M USD | $21.62 3.01 USD | $22.07 3.07 USD | $67B 9.32B USD | 11.41 | $1.91 0.27 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.51 5.22 USD |
+1.76
|
$66.76B 9.28B USD | $9.11M 1.27M USD | $36.31 5.05 USD | $37.59 5.23 USD | $66.76B 9.28B USD | 20.38 | $1.84 0.26 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.4 3.25 USD |
+0.86
|
$65.91B 9.16B USD | $26.37M 3.67M USD | $23.18 3.22 USD | $24.13 3.36 USD | $65.91B 9.16B USD | 63.24 | $0.37 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.64 3.84 USD |
-4.09
|
$65.64B 9.13B USD | $22.85M 3.18M USD | $27.32 3.8 USD | $28.7 3.99 USD | $65.64B 9.13B USD | 17.71 | $1.56 0.22 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.41 7.57 USD |
-5.62
|
$63.5B 8.83B USD | $7.91M 1.1M USD | $53.03 7.37 USD | $57.49 7.99 USD | $63.5B 8.83B USD | 16.53 | $3.29 0.46 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.18 10.18 USD |
-2.88
|
$63.13B 8.78B USD | $53.74M 7.47M USD | $71.02 9.87 USD | $73.82 10.26 USD | $63.13B 8.78B USD | 54.61 | $1.34 0.19 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $22.6 3.14 USD |
+6.15
|
$62.75B 8.73B USD | $48.64M 6.76M USD | $21.32 2.96 USD | $22.6 3.14 USD | $62.75B 8.73B USD | 28.97 | $0.78 0.11 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
-1.21
|
$60.24B 8.38B USD | $35.66M 4.96M USD | $7.26 1.01 USD | $7.42 1.03 USD | $60.24B 8.38B USD | 17.92 | $0.41 0.06 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $69.09 9.61 USD |
-0.43
|
$59.72B 8.3B USD | $20.59M 2.86M USD | $68.01 9.46 USD | $69.8 9.71 USD | $59.72B 8.3B USD | 38.59 | $1.79 0.25 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $42 5.84 USD |
-2.67
|
$58.99B 8.2B USD | $8.17M 1.14M USD | $40.3 5.6 USD | $43.15 6 USD | $58.99B 8.2B USD | 1050.00 | $0.04 0.005 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $45.53 6.33 USD |
+0.49
|
$58.47B 8.13B USD | $10.33M 1.44M USD | $44.97 6.25 USD | $45.97 6.39 USD | $58.47B 8.13B USD | 17.31 | $2.63 0.37 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.65 2.73 USD |
-0.66
|
$57.65B 8.02B USD | $91.87M 12.77M USD | $19.45 2.7 USD | $20.2 2.81 USD | $57.65B 8.02B USD | 115.58 | $0.17 0.02 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.38 1.58 USD |
-0.09
|
$57.44B 7.99B USD | $10.89M 1.51M USD | $11.22 1.56 USD | $11.4 1.59 USD | $57.44B 7.99B USD | 11.38 | $1 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.67 4.26 USD |
-1.38
|
$56.77B 7.89B USD | $13.16M 1.83M USD | $30.26 4.21 USD | $31.15 4.33 USD | $56.77B 7.89B USD | 0 | -$1.03 -0.1 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.29 13.81 USD |
-0.98
|
$56.06B 7.8B USD | $3.58M 497.13K USD | $97.5 13.56 USD | $100.23 13.94 USD | $56.06B 7.8B USD | 27.42 | $3.62 0.5 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.63 4.82 USD |
-0.63
|
$55.9B 7.77B USD | $12.59M 1.75M USD | $34 4.73 USD | $35.35 4.92 USD | $55.9B 7.77B USD | 18.32 | $1.89 0.26 USD | |
| SG Micro Corp 300661.SZ | $117.9 16.39 USD |
+3.6
|
$55.85B 7.77B USD | $25.08M 3.49M USD | $111 15.43 USD | $119.99 16.68 USD | $55.85B 7.77B USD | 131.00 | $0.9 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $183.5 25.51 USD |
-0.96
|
$55.53B 7.72B USD | $1.83M 254.92K USD | $181.47 25.23 USD | $184.98 25.72 USD | $55.53B 7.72B USD | 28.23 | $6.5 0.9 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.42 9.93 USD |
-1.09
|
$55.44B 7.71B USD | $5.03M 699.29K USD | $70.76 9.84 USD | $72.9 10.14 USD | $55.44B 7.71B USD | 29.15 | $2.45 0.34 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16 2.22 USD |
-4.25
|
$55.19B 7.67B USD | $111.3M 15.48M USD | $15.8 2.2 USD | $16.68 2.32 USD | $55.19B 7.67B USD | 8.88 | $1.8 0.25 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.94 14.73 USD |
-2.09
|
$55.02B 7.65B USD | $6.95M 965.84K USD | $104.1 14.47 USD | $108 15.02 USD | $55.02B 7.65B USD | 28.94 | $3.66 0.51 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.92 2.21 USD |
+0.89
|
$54.35B 7.56B USD | $158.85M 22.09M USD | $15.59 2.17 USD | $16.14 2.24 USD | $54.35B 7.56B USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.33 3.1 USD |
-2.28
|
$54.18B 7.53B USD | $19.34M 2.69M USD | $22 3.06 USD | $22.7 3.16 USD | $54.18B 7.53B USD | 14.50 | $1.54 0.21 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.68 3.99 USD |
+0.67
|
$53.65B 7.46B USD | $13.43M 1.87M USD | $28.27 3.93 USD | $29.52 4.1 USD | $53.65B 7.46B USD | 16.67 | $1.72 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $75.08 10.44 USD |
-4.43
|
$53.46B 7.43B USD | $29.72M 4.13M USD | $73.54 10.23 USD | $76 10.57 USD | $53.46B 7.43B USD | 27.91 | $2.69 0.37 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.98 4.72 USD |
-1.16
|
$53.36B 7.42B USD | $7.68M 1.07M USD | $33.46 4.65 USD | $34.71 4.83 USD | $53.36B 7.42B USD | 20.71 | $1.64 0.23 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.83 0.39 USD |
-2.08
|
$52.7B 7.33B USD | $334.55M 46.52M USD | $2.8 0.39 USD | $2.93 0.41 USD | $52.7B 7.33B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.95 1.11 USD |
+0.76
|
$52.56B 7.31B USD | $9.58M 1.33M USD | $7.72 1.07 USD | $8 1.11 USD | $52.56B 7.31B USD | 0 | -$0.48 -0.06 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26.44 3.68 USD |
-3.99
|
$51.61B 7.18B USD | $65.19M 9.06M USD | $26.04 3.62 USD | $27.35 3.8 USD | $51.61B 7.18B USD | 19.58 | $1.35 0.19 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.47 2.15 USD |
+0.19
|
$51.37B 7.14B USD | $34.47M 4.79M USD | $15.27 2.12 USD | $15.54 2.16 USD | $51.37B 7.14B USD | 17.18 | $0.9 0.13 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.8 0.95 USD |
-1.73
|
$50.68B 7.05B USD | $103.77M 14.43M USD | $6.74 0.94 USD | $7.05 0.98 USD | $50.68B 7.05B USD | 56.66 | $0.12 0.02 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.04 0.98 USD |
-2.36
|
$50.23B 6.98B USD | $125.32M 17.42M USD | $6.96 0.97 USD | $7.17 1 USD | $50.23B 6.98B USD | 28.16 | $0.25 0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.55 6.19 USD |
-1.44
|
$50.14B 6.97B USD | $4.91M 682.54K USD | $43.36 6.03 USD | $45.69 6.35 USD | $50.14B 6.97B USD | 127.28 | $0.35 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.03 1.95 USD |
-2.23
|
$49.6B 6.9B USD | $45.52M 6.33M USD | $13.87 1.93 USD | $14.36 2 USD | $49.6B 6.9B USD | 11.04 | $1.27 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.13 4.05 USD |
+0.45
|
$49.25B 6.85B USD | $8.61M 1.2M USD | $28.67 3.99 USD | $29.2 4.06 USD | $49.25B 6.85B USD | 13.48 | $2.16 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.2 2.67 USD |
+0.95
|
$46.59B 6.48B USD | $7.06M 981.35K USD | $18.94 2.63 USD | $19.4 2.7 USD | $46.59B 6.48B USD | 10.60 | $1.81 0.25 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.37 7.98 USD |
+0.47
|
$45.97B 6.39B USD | $1.56M 217.27K USD | $56.19 7.81 USD | $57.36 7.98 USD | $45.97B 6.39B USD | 20.34 | $2.82 0.39 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-1.15
|
$45.87B 6.38B USD | $52.94M 7.36M USD | $6.82 0.95 USD | $6.97 0.97 USD | $45.87B 6.38B USD | 24.60 | $0.28 0.04 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.08 1.4 USD |
-0.88
|
$45.85B 6.37B USD | $53.9M 7.49M USD | $9.93 1.38 USD | $10.14 1.41 USD | $45.85B 6.37B USD | 10.83 | $0.93 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $82.63 11.49 USD |
+1.79
|
$45.1B 6.27B USD | $10.9M 1.52M USD | $80.99 11.26 USD | $84 11.68 USD | $45.1B 6.27B USD | 110.17 | $0.75 0.1 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.72 1.5 USD |
-0.59
|
$48.8B 6.24B USD | $244.5K 31.26K USD | $11.7 1.5 USD | $11.8 1.51 USD | $48.8B 6.24B USD | 6.07 | $1.93 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.47 7.57 USD |
-2.91
|
$43.58B 6.06B USD | $2.75M 382.63K USD | $53.91 7.5 USD | $56.08 7.8 USD | $43.58B 6.06B USD | 21.52 | $2.53 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||