$3.42T
Общая капитализация
$97.83B
Общий объем
BTC 62.61%     ETH 8.61%
Доминирование

Биржа: Shenzhen Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в области информационных технологий (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $30.91 4.3 USD
+1.48
$38.83B 5.4B USD $111.42M 15.49M USD $30.11 4.19 USD $31.15 4.33 USD $38.83B 5.4B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $37.48 5.21 USD
+1.9
$26.66B 3.71B USD $23.33M 3.24M USD $36.64 5.09 USD $37.5 5.21 USD $26.66B 3.71B USD 32.87 $1.14 0.16 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.6 6.34 USD
+1.11
$24.2B 3.36B USD $161.61M 22.47M USD $43.33 6.02 USD $48.06 6.68 USD $24.2B 3.36B USD 380.00 $0.12 0.02 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.19 2.81 USD
+4.61
$19.89B 2.77B USD $80.73M 11.22M USD $19.28 2.68 USD $20.5 2.85 USD $19.89B 2.77B USD 155.30 $0.13 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $28.07 3.9 USD
+4.35
$19.76B 2.75B USD $101.45M 14.11M USD $26.3 3.66 USD $28.5 3.96 USD $19.76B 2.75B USD 49.24 $0.57 0.08 USD
DOUSHEN EDUCATION  300010.SZ $7.99 1.11 USD
+4.86
$16.51B 2.3B USD $99.24M 13.8M USD $7.65 1.06 USD $8.06 1.12 USD $16.51B 2.3B USD 114.14 $0.07 0.009 USD
HAND SOLUTIONS  300170.SZ $16.76 2.33 USD
+2.63
$16.51B 2.3B USD $51.22M 7.12M USD $16.25 2.26 USD $16.8 2.34 USD $16.51B 2.3B USD 98.58 $0.17 0.02 USD
NORTHKING  002987.SZ $18.21 2.53 USD
+10.03
$15.8B 2.2B USD $105.95M 14.73M USD $15.8 2.2 USD $18.21 2.53 USD $15.8B 2.2B USD 50.58 $0.36 0.05 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $18.25 2.54 USD
+2.36
$15.43B 2.15B USD $53.03M 7.37M USD $17.42 2.42 USD $18.36 2.55 USD $15.43B 2.15B USD 70.19 $0.26 0.04 USD
Taiji Computer Corporation Limited  002368.SZ $23.38 3.25 USD
+1.74
$14.57B 2.03B USD $12.18M 1.69M USD $22.9 3.18 USD $23.48 3.26 USD $14.57B 2.03B USD 75.41 $0.31 0.04 USD
JETSEN  300182.SZ $5.45 0.76 USD
+1.11
$14.52B 2.02B USD $75.78M 10.54M USD $5.34 0.74 USD $5.45 0.76 USD $14.52B 2.02B USD 54.49 $0.1 0.01 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.38 2 USD
+3.75
$14.03B 1.95B USD $119.44M 16.61M USD $13.61 1.89 USD $14.85 2.06 USD $14.03B 1.95B USD 0 -$0.58 -0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.8 1.64 USD
+1.64
$11.89B 1.65B USD $32.21M 4.48M USD $11.55 1.61 USD $11.79 1.64 USD $11.89B 1.65B USD 59.00 $0.2 0.03 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.72 2.46 USD
+1.66
$11.34B 1.58B USD $21.23M 2.95M USD $17.31 2.41 USD $17.72 2.46 USD $11.34B 1.58B USD 0 -$0.02 -0.002 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $26.43 3.67 USD
+4.34
$11.33B 1.58B USD $67.98M 9.45M USD $24.47 3.4 USD $26.8 3.73 USD $11.33B 1.58B USD 88.09 $0.3 0.04 USD
WONDERS INFORMATION  300168.SZ $7.53 1.05 USD
+2.03
$10.86B 1.51B USD $26.45M 3.68M USD $7.33 1.02 USD $7.54 1.05 USD $10.86B 1.51B USD 0 -$0.44 -0.06 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.3 3.66 USD
+2.9
$10.79B 1.5B USD $14.08M 1.96M USD $25.48 3.54 USD $26.37 3.67 USD $10.79B 1.5B USD 75.14 $0.35 0.05 USD
Tansun Technology Co., Ltd.  300872.SZ $23.45 3.26 USD
+2.18
$10.78B 1.5B USD $101.87M 14.16M USD $21.88 3.04 USD $23.42 3.26 USD $10.78B 1.5B USD 586.25 $0.04 0.005 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.21 2.67 USD
+2.73
$9.64B 1.34B USD $41.71M 5.8M USD $18.61 2.59 USD $19.23 2.67 USD $9.64B 1.34B USD 0 -$0.6 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.55 5.92 USD
+1.29
$9.23B 1.28B USD $5.08M 706.49K USD $41.8 5.81 USD $42.67 5.93 USD $9.23B 1.28B USD 0 -$0.57 -0.07 USD
Beyondsoft Corporation  002649.SZ $14.57 2.03 USD
+2.68
$8.53B 1.19B USD $40.83M 5.68M USD $14.05 1.95 USD $14.6 2.03 USD $8.53B 1.19B USD 48.56 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.84 0.81 USD
+7.16
$8.38B 1.17B USD $219.57M 30.53M USD $5.5 0.76 USD $5.95 0.83 USD $8.38B 1.17B USD 0 -$0.14 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $20.59 2.86 USD
+2.03
$8.1B 1.13B USD $39.29M 5.46M USD $19.75 2.75 USD $20.66 2.87 USD $8.1B 1.13B USD 85.79 $0.24 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.35 0.47 USD
+1.82
$7.1B 987.76M USD $68.2M 9.48M USD $3.27 0.45 USD $3.35 0.47 USD $7.1B 987.76M USD 0 -$0.01 -0.001 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.39 2.28 USD
+3.02
$7.05B 980.04M USD $108.1M 15.03M USD $15.52 2.16 USD $16.75 2.33 USD $7.05B 980.04M USD 96.41 $0.17 0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8 1.11 USD
+1.14
$6.49B 903.07M USD $38.42M 5.34M USD $7.82 1.09 USD $8.01 1.11 USD $6.49B 903.07M USD 0 -$0.58 -0.08 USD
DRAGONNET TECHNOLOGY  300245.SZ $20.03 2.79 USD
+6.09
$6.28B 872.99M USD $60.3M 8.38M USD $18.7 2.6 USD $20.47 2.85 USD $6.28B 872.99M USD 0 -$0.19 -0.02 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $31.66 4.4 USD
+10.01
$6.13B 852.34M USD $3.52M 489.27K USD $24.31 3.38 USD $26.16 3.64 USD $6.13B 852.34M USD 0 -$0.79 -0.1 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.49 1.88 USD
+2.27
$5.94B 826.22M USD $25.96M 3.61M USD $13.11 1.82 USD $13.5 1.88 USD $5.94B 826.22M USD 0 -$0.19 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $15.64 2.17 USD
+3.17
$5.81B 808.24M USD $18.22M 2.53M USD $15.11 2.1 USD $15.75 2.19 USD $5.81B 808.24M USD 74.47 $0.21 0.03 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.52 1.74 USD
+4.86
$5.56B 773.4M USD $40.73M 5.66M USD $11.83 1.64 USD $12.57 1.75 USD $5.56B 773.4M USD 0 -$0.27 -0.03 USD
Leon Technology Co., Ltd.  300603.SZ $11.1 1.54 USD
+0.82
$5.16B 717.36M USD $13.81M 1.92M USD $10.93 1.52 USD $11.11 1.54 USD $5.16B 717.36M USD 185.00 $0.06 0.008 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.9 8.19 USD
+1.59
$5.11B 710.66M USD $2.65M 368.65K USD $57.9 8.05 USD $59.12 8.22 USD $5.11B 710.66M USD 226.53 $0.26 0.04 USD
Ronglian Group Ltd.  002642.SZ $7.7 1.07 USD
+0.79
$5.09B 708.31M USD $29.11M 4.05M USD $7.58 1.05 USD $7.73 1.07 USD $5.09B 708.31M USD 192.50 $0.04 0.005 USD
JINGYEDA  003005.SZ $19.87 2.76 USD
+1.38
$4.6B 639.28M USD $4.05M 562.78K USD $19.44 2.7 USD $19.9 2.77 USD $4.6B 639.28M USD 82.79 $0.24 0.03 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.64 1.76 USD
+0.56
$4.45B 618.48M USD $10.05M 1.4M USD $12.49 1.74 USD $12.68 1.76 USD $4.45B 618.48M USD 0 -$0.62 -0.08 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $36.93 5.13 USD
+6.7
$4.36B 606.17M USD $18.96M 2.64M USD $34.68 4.82 USD $39.38 5.48 USD $4.36B 606.17M USD 0 -$0.32 -0.04 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.7 1.77 USD
+0.55
$4.34B 603.39M USD $10.23M 1.42M USD $12.43 1.73 USD $12.75 1.77 USD $4.34B 603.39M USD 635.00 $0.02 0.002 USD
SZZT Electronics CO.,LTD  002197.SZ $6.91 0.96 USD
-2.81
$4.25B 590.27M USD $49.76M 6.92M USD $6.78 0.94 USD $7.47 1.04 USD $4.25B 590.27M USD 0 -$0.63 -0.08 USD
Pansoft Company Limited  300996.SZ $14.91 2.07 USD
+1.15
$4.22B 586.23M USD $9.26M 1.29M USD $14.61 2.03 USD $14.98 2.08 USD $4.22B 586.23M USD 40.29 $0.37 0.05 USD
SINOVATIO  002912.SZ $23.44 3.26 USD
+0.69
$4B 556.51M USD $2.37M 329.81K USD $23.12 3.21 USD $23.48 3.26 USD $4B 556.51M USD 68.94 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.58 1.61 USD
+2.03
$3.84B 533.32M USD $12.3M 1.71M USD $11.26 1.57 USD $11.65 1.62 USD $3.84B 533.32M USD 0 -$0.21 -0.02 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.29 1.99 USD
+2.14
$3.45B 479.13M USD $22.08M 3.07M USD $13.75 1.91 USD $14.36 2 USD $3.45B 479.13M USD 0 -$0.3 -0.04 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.63 0.5 USD
-2.16
$3.4B 472.57M USD $83.29M 11.58M USD $3.57 0.5 USD $3.69 0.51 USD $3.4B 472.57M USD 0 -$0.04 -0.005 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.19 2.25 USD
+0.81
$3.4B 472.2M USD $5.55M 772.09K USD $16.01 2.23 USD $16.2 2.25 USD $3.4B 472.2M USD 0 -$0.08 -0.01 USD
ZZNODE TECHNOLOGIES  003007.SZ $30.66 4.26 USD
+3.41
$3.19B 443.36M USD $3.5M 487.29K USD $29.45 4.09 USD $30.92 4.3 USD $3.19B 443.36M USD 180.35 $0.17 0.02 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.59 0.64 USD
-0.86
$3.06B 425.59M USD $30.45M 4.23M USD $4.57 0.64 USD $4.8 0.67 USD $3.06B 425.59M USD 153.00 $0.03 0.004 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $43.92 6.11 USD
-1.28
$2.95B 409.82M USD $7.23M 1.01M USD $42.03 5.84 USD $44.37 6.17 USD $2.95B 409.82M USD 0 -$0.6 -0.08 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $8.89 1.24 USD
-0.11
$2.79B 387.75M USD $11.03M 1.53M USD $8.77 1.22 USD $8.97 1.25 USD $2.79B 387.75M USD 0 -$3.19 -0.4 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.2 1.97 USD
+1.43
$2.34B 324.95M USD $5.89M 818.35K USD $13.88 1.93 USD $14.23 1.98 USD $2.34B 324.95M USD 0 -$0.5 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.59 0.78 USD
0
$2.06B 285.84M USD $9.69M 1.35M USD $5.53 0.77 USD $5.62 0.78 USD $2.06B 285.84M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь