$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Биржа: Shenzhen Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Услуги в области информационных технологий (52)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $31.9 4.44 USD
+8.06
$40.07B 5.57B USD $189.89M 26.4M USD $29.48 4.1 USD $32.35 4.5 USD $40.07B 5.57B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $38.29 5.32 USD
+2.63
$27.23B 3.79B USD $26.57M 3.69M USD $37.15 5.17 USD $38.39 5.34 USD $27.23B 3.79B USD 33.58 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.25 2.95 USD
+5.2
$20.93B 2.91B USD $78.66M 10.94M USD $20.03 2.79 USD $21.35 2.97 USD $20.93B 2.91B USD 163.46 $0.13 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $26.72 3.72 USD
+14.73
$18.81B 2.62B USD $131.83M 18.33M USD $24.09 3.35 USD $26.88 3.74 USD $18.81B 2.62B USD 46.87 $0.57 0.08 USD
HAND SOLUTIONS  300170.SZ $17.89 2.49 USD
+3.77
$17.62B 2.45B USD $67.69M 9.41M USD $17.21 2.39 USD $18.42 2.56 USD $17.62B 2.45B USD 105.23 $0.17 0.02 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $29.8 4.14 USD
+10.74
$15.81B 2.2B USD $211.34M 29.39M USD $26.66 3.71 USD $31.5 4.38 USD $15.81B 2.2B USD 248.33 $0.12 0.02 USD
Taiji Computer Corporation Limited  002368.SZ $24.28 3.38 USD
+1.29
$15.13B 2.1B USD $8.55M 1.19M USD $23.89 3.32 USD $24.29 3.38 USD $15.13B 2.1B USD 78.32 $0.31 0.04 USD
DOUSHEN EDUCATION  300010.SZ $7.04 0.98 USD
+1.59
$14.55B 2.02B USD $50.85M 7.07M USD $6.89 0.96 USD $7.09 0.99 USD $14.55B 2.02B USD 100.57 $0.07 0.009 USD
JETSEN  300182.SZ $5.32 0.74 USD
+0.95
$14.17B 1.97B USD $60.72M 8.44M USD $5.24 0.73 USD $5.34 0.74 USD $14.17B 1.97B USD 53.20 $0.1 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.24 2.26 USD
+1.37
$13.73B 1.91B USD $11.98M 1.67M USD $15.95 2.22 USD $16.3 2.27 USD $13.73B 1.91B USD 62.46 $0.26 0.04 USD
NORTHKING  002987.SZ $15.41 2.14 USD
+3.7
$13.37B 1.86B USD $105.57M 14.68M USD $14.62 2.03 USD $16.08 2.24 USD $13.37B 1.86B USD 42.80 $0.36 0.05 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.83 1.78 USD
+2.15
$12.52B 1.74B USD $85.59M 11.9M USD $12.53 1.74 USD $13.16 1.83 USD $12.52B 1.74B USD 0 -$0.58 -0.08 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.79 3.86 USD
+3
$11.4B 1.58B USD $13.97M 1.94M USD $26.86 3.73 USD $27.97 3.89 USD $11.4B 1.58B USD 79.40 $0.35 0.05 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.66 2.46 USD
+0.46
$11.3B 1.57B USD $15.18M 2.11M USD $17.4 2.42 USD $17.79 2.47 USD $11.3B 1.57B USD 0 -$0.02 -0.002 USD
Guomai Technologies, Inc.  002093.SZ $11.12 1.55 USD
+1.28
$11.2B 1.56B USD $36M 5.01M USD $10.86 1.51 USD $11.14 1.55 USD $11.2B 1.56B USD 55.60 $0.2 0.03 USD
WONDERS INFORMATION  300168.SZ $7.43 1.03 USD
+2.48
$10.71B 1.49B USD $21.35M 2.97M USD $7.25 1.01 USD $7.45 1.04 USD $10.71B 1.49B USD 0 -$0.44 -0.06 USD
Tansun Technology Co., Ltd.  300872.SZ $21.01 2.92 USD
-0.33
$9.66B 1.34B USD $132.31M 18.4M USD $20.59 2.86 USD $22.57 3.14 USD $9.66B 1.34B USD 525.25 $0.04 0.005 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $18.8 2.61 USD
+4.79
$9.44B 1.31B USD $58.86M 8.18M USD $17.96 2.5 USD $18.96 2.64 USD $9.44B 1.31B USD 0 -$0.59 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.35 5.89 USD
+1.49
$9.19B 1.28B USD $3.88M 539.95K USD $41.53 5.77 USD $42.35 5.89 USD $9.19B 1.28B USD 0 -$0.57 -0.07 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $21.31 2.96 USD
+2.06
$9.14B 1.27B USD $9.27M 1.29M USD $20.82 2.89 USD $21.38 2.97 USD $9.14B 1.27B USD 71.03 $0.3 0.04 USD
Beyondsoft Corporation  002649.SZ $13.85 1.93 USD
+2.44
$8.11B 1.13B USD $22.37M 3.11M USD $13.51 1.88 USD $13.86 1.93 USD $8.11B 1.13B USD 46.16 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.48 0.76 USD
+4.38
$7.87B 1.09B USD $95.93M 13.34M USD $5.22 0.73 USD $5.54 0.77 USD $7.87B 1.09B USD 0 -$0.14 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $19.4 2.7 USD
+0.05
$7.64B 1.06B USD $24.85M 3.46M USD $19.1 2.66 USD $19.47 2.71 USD $7.64B 1.06B USD 80.83 $0.24 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.34 0.46 USD
+0.91
$7.08B 984.81M USD $32.47M 4.51M USD $3.28 0.46 USD $3.34 0.46 USD $7.08B 984.81M USD 0 -$0.01 -0.001 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.67 1.07 USD
+2.54
$6.23B 865.82M USD $17.14M 2.38M USD $7.46 1.04 USD $7.68 1.07 USD $6.23B 865.82M USD 0 -$0.58 -0.08 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $14.2 1.97 USD
+0.5
$6.11B 849.09M USD $36.39M 5.06M USD $13.9 1.93 USD $14.23 1.98 USD $6.11B 849.09M USD 83.52 $0.17 0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.34 1.85 USD
+3.33
$5.88B 817.03M USD $21.74M 3.02M USD $12.84 1.79 USD $13.35 1.86 USD $5.88B 817.03M USD 0 -$0.19 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.74 2.05 USD
+1.17
$5.48B 761.73M USD $5.4M 750.79K USD $14.52 2.02 USD $14.78 2.06 USD $5.48B 761.73M USD 70.19 $0.21 0.03 USD
DRAGONNET TECHNOLOGY  300245.SZ $16.89 2.35 USD
+3.24
$5.29B 736.14M USD $17.66M 2.45M USD $16.29 2.27 USD $16.95 2.36 USD $5.29B 736.14M USD 0 -$0.19 -0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.18 1.55 USD
+1.91
$5.2B 722.53M USD $20.3M 2.82M USD $10.84 1.51 USD $11.2 1.56 USD $5.2B 722.53M USD 186.33 $0.06 0.008 USD
TRUST & FAR TECHNOLOGY  300231.SZ $11.46 1.59 USD
+1.96
$5.09B 707.92M USD $14.53M 2.02M USD $11.19 1.56 USD $11.51 1.6 USD $5.09B 707.92M USD 0 -$0.27 -0.03 USD
Ronglian Group Ltd.  002642.SZ $7.67 1.07 USD
+1.72
$5.07B 705.55M USD $26.1M 3.63M USD $7.54 1.05 USD $7.69 1.07 USD $5.07B 705.55M USD 191.75 $0.04 0.005 USD
JINGYEDA  003005.SZ $21.8 3.03 USD
+0.6
$5.04B 701.37M USD $6.22M 864.33K USD $21.5 2.99 USD $21.94 3.05 USD $5.04B 701.37M USD 94.78 $0.23 0.03 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $57.45 7.99 USD
+2.94
$4.99B 693.17M USD $2.21M 306.74K USD $55.27 7.68 USD $57.76 8.03 USD $4.99B 693.17M USD 220.96 $0.26 0.04 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $13.05 1.81 USD
+10.03
$4.59B 638.54M USD $25.25M 3.51M USD $11.81 1.64 USD $13.05 1.81 USD $4.59B 638.54M USD 0 -$0.62 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $13.51 1.88 USD
+1.73
$4.53B 629.29M USD $9.18M 1.28M USD $13.26 1.84 USD $13.55 1.88 USD $4.53B 629.29M USD 450.33 $0.03 0.004 USD
Pansoft Company Limited  300996.SZ $14.65 2.04 USD
+1.81
$4.14B 576.01M USD $5.49M 763.74K USD $14.35 2 USD $14.69 2.04 USD $4.14B 576.01M USD 39.59 $0.37 0.05 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $21.16 2.94 USD
+2.92
$4.1B 569.66M USD $7.13M 991.13K USD $20.44 2.84 USD $21.32 2.96 USD $4.1B 569.66M USD 0 -$0.79 -0.1 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $33.58 4.67 USD
+2.79
$3.96B 551.18M USD $10.2M 1.42M USD $32.09 4.46 USD $35.6 4.95 USD $3.96B 551.18M USD 0 -$0.32 -0.04 USD
SINOVATIO  002912.SZ $23.13 3.22 USD
+2.35
$3.95B 549.15M USD $2.8M 389.83K USD $22.5 3.13 USD $23.18 3.22 USD $3.95B 549.15M USD 68.02 $0.34 0.05 USD
SZZT Electronics CO.,LTD  002197.SZ $6.18 0.86 USD
+2.83
$3.8B 527.91M USD $19.85M 2.76M USD $6.03 0.84 USD $6.26 0.87 USD $3.8B 527.91M USD 0 -$0.63 -0.08 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.46 1.59 USD
+1.87
$3.8B 527.79M USD $8.57M 1.19M USD $11.17 1.55 USD $11.47 1.59 USD $3.8B 527.79M USD 0 -$0.21 -0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.27 2.26 USD
+1.94
$3.41B 474.54M USD $11.94M 1.66M USD $15.96 2.22 USD $16.45 2.29 USD $3.41B 474.54M USD 0 -$0.08 -0.01 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $13.54 1.88 USD
+3.28
$3.27B 453.98M USD $15.43M 2.15M USD $12.96 1.8 USD $13.54 1.88 USD $3.27B 453.98M USD 0 -$0.3 -0.04 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.27 0.45 USD
+10.1
$3.06B 425.71M USD $1.03M 142.79K USD $2.7 0.38 USD $2.75 0.38 USD $3.06B 425.71M USD 0 -$0.04 -0.005 USD
ZZNODE TECHNOLOGIES  003007.SZ $29.07 4.04 USD
+2.14
$3.02B 420.37M USD $2.11M 293.07K USD $28.29 3.93 USD $29.26 4.07 USD $3.02B 420.37M USD 171.00 $0.17 0.02 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.4 1.31 USD
+20.05
$2.95B 410M USD $39.72M 5.52M USD $8.54 1.19 USD $9.4 1.31 USD $2.95B 410M USD 0 -$3.19 -0.4 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $43.46 6.04 USD
-3.25
$2.92B 405.53M USD $6.94M 965.51K USD $42.9 5.96 USD $47.5 6.6 USD $2.92B 405.53M USD 0 -$0.6 -0.08 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.93 0.55 USD
+3.42
$2.62B 364.39M USD $22.5M 3.13M USD $3.81 0.53 USD $3.93 0.55 USD $2.62B 364.39M USD 131.00 $0.03 0.004 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.61 2.03 USD
+0.62
$2.4B 334.33M USD $8.12M 1.13M USD $14.23 1.98 USD $14.73 2.05 USD $2.4B 334.33M USD 0 -$0.5 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.3 0.74 USD
+0.38
$1.95B 271.01M USD $8.88M 1.23M USD $5.26 0.73 USD $5.38 0.75 USD $1.95B 271.01M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь