Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (29)
Shenzhen (29)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (29)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.18 2.53 USD |
+3
|
$40.75B 5.67B USD | $11.11M 1.55M USD | $17.64 2.45 USD | $18.25 2.54 USD | $40.75B 5.67B USD | 7.57 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.66 0.93 USD |
+0.3
|
$37.81B 5.26B USD | $31.33M 4.36M USD | $6.63 0.92 USD | $6.73 0.94 USD | $37.81B 5.26B USD | 9.51 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.64 4.4 USD |
+10.01
|
$32.39B 4.5B USD | $12.16M 1.69M USD | $30.51 4.24 USD | $31.64 4.4 USD | $32.39B 4.5B USD | 12.91 | $2.45 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.73 0.8 USD |
+0.35
|
$20.25B 2.82B USD | $12.94M 1.8M USD | $5.71 0.79 USD | $5.79 0.81 USD | $20.25B 2.82B USD | 9.09 | $0.63 0.09 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
+0.84
|
$12.9B 1.79B USD | $45.35M 6.31M USD | $2.4 0.33 USD | $2.45 0.34 USD | $12.9B 1.79B USD | 11.47 | $0.21 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.12 1.13 USD |
+5.05
|
$12.8B 1.78B USD | $35.68M 4.96M USD | $7.82 1.09 USD | $8.18 1.14 USD | $12.8B 1.78B USD | 73.81 | $0.11 0.02 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.06 2.51 USD |
+5.12
|
$9.54B 1.33B USD | $9.54M 1.33M USD | $17.4 2.42 USD | $18.26 2.54 USD | $9.54B 1.33B USD | 100.33 | $0.18 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.1 1.13 USD |
0
|
$9.01B 1.25B USD | $8.79M 1.22M USD | $8.05 1.12 USD | $8.18 1.14 USD | $9.01B 1.25B USD | 11.91 | $0.68 0.09 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.18 0.86 USD |
+1.31
|
$5.91B 821.6M USD | $41.08M 5.71M USD | $6.15 0.86 USD | $6.33 0.88 USD | $5.91B 821.6M USD | 68.66 | $0.09 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.04 0.84 USD |
+1.85
|
$5.84B 812.53M USD | $11.38M 1.58M USD | $5.95 0.83 USD | $6.09 0.85 USD | $5.84B 812.53M USD | 14.04 | $0.43 0.06 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.08 2.1 USD |
+5.16
|
$4.83B 670.97M USD | $13.62M 1.89M USD | $14.68 2.04 USD | $15.49 2.15 USD | $4.83B 670.97M USD | 0 | -$0.17 -0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.62 0.92 USD |
+0.46
|
$3.38B 469.67M USD | $56.65M 7.88M USD | $6.6 0.92 USD | $6.89 0.96 USD | $3.38B 469.67M USD | 0 | -$0.06 -0.008 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.77 1.08 USD |
+3.32
|
$3.14B 436.65M USD | $7.06M 981.03K USD | $7.67 1.07 USD | $7.95 1.11 USD | $3.14B 436.65M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.32 0.32 USD |
+1.75
|
$3.09B 430.23M USD | $30.08M 4.18M USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.09B 430.23M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.05 0.42 USD |
+2.35
|
$2.68B 373.23M USD | $16.65M 2.32M USD | $2.99 0.42 USD | $3.07 0.43 USD | $2.68B 373.23M USD | 23.46 | $0.13 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.57 0.77 USD |
+2.39
|
$2.68B 372.36M USD | $13.96M 1.94M USD | $5.47 0.76 USD | $5.63 0.78 USD | $2.68B 372.36M USD | 42.84 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.88 0.68 USD |
+1.24
|
$2.35B 326.16M USD | $9.68M 1.35M USD | $4.83 0.67 USD | $4.97 0.69 USD | $2.35B 326.16M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.37 0.75 USD |
-0.92
|
$2.29B 318.15M USD | $24.2M 3.36M USD | $5.37 0.75 USD | $5.78 0.8 USD | $2.29B 318.15M USD | 0 | -$0.06 -0.008 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.88 0.54 USD |
+3.47
|
$2.28B 317.47M USD | $41.89M 5.82M USD | $3.81 0.53 USD | $3.93 0.55 USD | $2.28B 317.47M USD | 194.00 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.51 0.49 USD |
+4.15
|
$2.21B 306.78M USD | $11.9M 1.65M USD | $3.39 0.47 USD | $3.54 0.49 USD | $2.21B 306.78M USD | 0 | -$0.32 -0.04 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.03 0.7 USD |
+3.07
|
$2.04B 283.25M USD | $10.31M 1.43M USD | $4.92 0.68 USD | $5.09 0.71 USD | $2.04B 283.25M USD | 23.95 | $0.21 0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.12 2.24 USD |
+0.88
|
$2.01B 279.62M USD | $4.57M 635.22K USD | $16 2.22 USD | $16.61 2.31 USD | $2.01B 279.62M USD | 0 | -$1.36 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.73 0.38 USD |
+3.02
|
$1.98B 275.39M USD | $26.62M 3.7M USD | $2.7 0.38 USD | $2.79 0.39 USD | $1.98B 275.39M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.51 1.04 USD |
+3.87
|
$1.84B 256.34M USD | $3.97M 551.77K USD | $7.33 1.02 USD | $7.59 1.06 USD | $1.84B 256.34M USD | 0 | -$2.04 -0.2 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.26 0.31 USD |
+4.63
|
$1.7B 236.41M USD | $8.45M 1.17M USD | $2.17 0.3 USD | $2.27 0.32 USD | $1.7B 236.41M USD | 0 | -$0.06 -0.008 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.29 1.15 USD |
+1.97
|
$1.67B 231.67M USD | $21.69M 3.02M USD | $7.88 1.1 USD | $8.45 1.17 USD | $1.67B 231.67M USD | 51.81 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.12 0.71 USD |
+3.02
|
$1.34B 186.56M USD | $10.57M 1.47M USD | $5.06 0.7 USD | $5.21 0.72 USD | $1.34B 186.56M USD | 0 | -$0.06 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}