Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (29)
Shenzhen (29)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (29)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.62 2.59 USD |
-1.9
|
$41.74B 5.8B USD | $16.33M 2.27M USD | $18.57 2.58 USD | $19.05 2.65 USD | $41.74B 5.8B USD | 8.42 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.25 0.87 USD |
-1.11
|
$35.48B 4.93B USD | $44.78M 6.23M USD | $6.24 0.87 USD | $6.34 0.88 USD | $35.48B 4.93B USD | 12.50 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.7 4.69 USD |
+0.39
|
$34.5B 4.8B USD | $4.86M 676.11K USD | $33.4 4.64 USD | $34.15 4.75 USD | $34.5B 4.8B USD | 12.57 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.74 0.94 USD |
-0.44
|
$23.82B 3.31B USD | $12.37M 1.72M USD | $6.73 0.94 USD | $6.81 0.95 USD | $23.82B 3.31B USD | 29.30 | $0.23 0.03 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.38 0.33 USD |
-1.65
|
$12.74B 1.77B USD | $42.54M 5.91M USD | $2.38 0.33 USD | $2.44 0.34 USD | $12.74B 1.77B USD | 19.83 | $0.12 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $7.96 1.11 USD |
-0.13
|
$12.55B 1.74B USD | $10.91M 1.52M USD | $7.95 1.11 USD | $8.09 1.12 USD | $12.55B 1.74B USD | 28.42 | $0.28 0.04 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.12 1.27 USD |
-0.65
|
$10.14B 1.41B USD | $5.09M 708.25K USD | $9.11 1.27 USD | $9.3 1.29 USD | $10.14B 1.41B USD | 15.19 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.3 2.41 USD |
+0.12
|
$9.13B 1.27B USD | $12.97M 1.8M USD | $17.02 2.37 USD | $17.58 2.44 USD | $9.13B 1.27B USD | 86.49 | $0.2 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.42 0.89 USD |
-1.23
|
$6.21B 863.65M USD | $5.89M 818.98K USD | $6.41 0.89 USD | $6.55 0.91 USD | $6.21B 863.65M USD | 13.37 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.1 0.85 USD |
-1.45
|
$5.83B 810.97M USD | $15.73M 2.19M USD | $6.08 0.85 USD | $6.26 0.87 USD | $5.83B 810.97M USD | 76.25 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.85 2.2 USD |
-1.43
|
$5.07B 705.23M USD | $6.35M 882.76K USD | $15.76 2.19 USD | $16.67 2.32 USD | $5.07B 705.23M USD | 0 | -$0.12 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.82 1.09 USD |
-5.44
|
$3.99B 554.8M USD | $71.33M 9.92M USD | $7.53 1.05 USD | $8.37 1.16 USD | $3.99B 554.8M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.52 1.32 USD |
-1.14
|
$3.85B 534.99M USD | $7.21M 1M USD | $9.51 1.32 USD | $9.82 1.37 USD | $3.85B 534.99M USD | 0 | -$0.14 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.54 0.35 USD |
-1.93
|
$3.39B 471.03M USD | $20.51M 2.85M USD | $2.53 0.35 USD | $2.62 0.36 USD | $3.39B 471.03M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.36 0.61 USD |
+3.32
|
$3.28B 456.08M USD | $99M 13.77M USD | $4.2 0.58 USD | $4.64 0.65 USD | $3.28B 456.08M USD | 145.33 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.2 0.86 USD |
-0.8
|
$2.98B 414.48M USD | $7.35M 1.02M USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.98B 414.48M USD | 22.14 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.26 0.45 USD |
-0.91
|
$2.87B 398.93M USD | $10.35M 1.44M USD | $3.25 0.45 USD | $3.32 0.46 USD | $2.87B 398.93M USD | 23.28 | $0.14 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4 0.56 USD |
-2.44
|
$2.72B 378.65M USD | $24.66M 3.43M USD | $3.98 0.55 USD | $4.15 0.58 USD | $2.72B 378.65M USD | 0 | -$0.05 -0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.63 0.5 USD |
-0.55
|
$2.63B 366.17M USD | $45.21M 6.29M USD | $3.62 0.5 USD | $3.78 0.53 USD | $2.63B 366.17M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.35 0.74 USD |
-1.47
|
$2.57B 357.57M USD | $8M 1.11M USD | $5.34 0.74 USD | $5.5 0.76 USD | $2.57B 357.57M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.8 1.36 USD |
-2.68
|
$2.41B 334.5M USD | $5.51M 765.63K USD | $9.77 1.36 USD | $10.22 1.42 USD | $2.41B 334.5M USD | 0 | -$1.07 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.02 0.56 USD |
-0.99
|
$2.37B 328.92M USD | $27.21M 3.78M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.37B 328.92M USD | 50.25 | $0.08 0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.45 2.57 USD |
-1.07
|
$2.3B 320.04M USD | $3.92M 544.89K USD | $18.18 2.53 USD | $19.18 2.67 USD | $2.3B 320.04M USD | 0 | -$0.91 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.51 0.77 USD |
-1.43
|
$2.23B 310.28M USD | $10.76M 1.5M USD | $5.51 0.77 USD | $5.65 0.79 USD | $2.23B 310.28M USD | 36.73 | $0.15 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.9 0.68 USD |
+0.2
|
$2.09B 290.31M USD | $12.79M 1.78M USD | $4.88 0.68 USD | $5.04 0.7 USD | $2.09B 290.31M USD | 122.50 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.85 1.23 USD |
-2.64
|
$1.78B 247.32M USD | $18.61M 2.59M USD | $8.85 1.23 USD | $9.64 1.34 USD | $1.78B 247.32M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.76 0.8 USD |
-1.71
|
$1.51B 209.88M USD | $5.43M 754.62K USD | $5.7 0.79 USD | $5.94 0.83 USD | $1.51B 209.88M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}