Китай Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (26)
Энергетика (26)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥159.14 23.48 USD |
-3.38
|
CN¥162.94B 24.04B USD | CN¥15.42M 2.27M USD | CN¥158.64 23.41 USD | CN¥166.52 24.57 USD | CN¥162.94B 24.04B USD | 57.45 | CN¥2.77 0.41 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥25.30 3.73 USD |
+2.18
|
CN¥74.72B 11.02B USD | CN¥13.17M 1.94M USD | CN¥24.39 3.6 USD | CN¥25.35 3.74 USD | CN¥74.72B 11.02B USD | 9.69 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.24 0.92 USD |
-4.73
|
CN¥35.43B 5.23B USD | CN¥102.26M 15.09M USD | CN¥6.22 0.92 USD | CN¥6.58 0.97 USD | CN¥35.43B 5.23B USD | 27.13 | CN¥0.23 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.23 0.62 USD |
-4.08
|
CN¥16.44B 2.43B USD | CN¥23.35M 3.45M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥16.44B 2.43B USD | 42.29 | CN¥0.10 0.01 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
-3.61
|
CN¥12.84B 1.9B USD | CN¥52.23M 7.71M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.84 4.26 USD |
+0.24
|
CN¥9.23B 1.36B USD | CN¥7.10M 1.05M USD | CN¥27.90 4.12 USD | CN¥29.15 4.3 USD | CN¥9.23B 1.36B USD | 131.09 | CN¥0.22 0.03 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.75 0.85 USD |
-2.71
|
CN¥9.06B 1.34B USD | CN¥23.15M 3.42M USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.80 1 USD |
-2.72
|
CN¥7.56B 1.12B USD | CN¥6.32M 932.36K USD | CN¥6.79 1 USD | CN¥7.03 1.04 USD | CN¥7.56B 1.12B USD | 15.11 | CN¥0.45 0.07 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.44 0.95 USD |
-3.45
|
CN¥6.23B 919.32M USD | CN¥15.21M 2.24M USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥6.23B 919.32M USD | 20.77 | CN¥0.31 0.05 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.26 1.66 USD |
-4.17
|
CN¥6.18B 911.7M USD | CN¥18.84M 2.78M USD | CN¥11.08 1.63 USD | CN¥11.69 1.72 USD | CN¥6.18B 911.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.54 0.96 USD |
-6.17
|
CN¥5.22B 769.89M USD | CN¥31.31M 4.62M USD | CN¥6.45 0.95 USD | CN¥6.89 1.02 USD | CN¥5.22B 769.89M USD | 654.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥5.04B 744.09M USD | CN¥51.40M 7.58M USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥5.04B 744.09M USD | 214.25 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.22 0.77 USD |
-4.04
|
CN¥4.99B 736.13M USD | CN¥12.86M 1.9M USD | CN¥5.20 0.77 USD | CN¥5.48 0.81 USD | CN¥4.99B 736.13M USD | 0 | CN¥0.00 0 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.88 1.31 USD |
-2.42
|
CN¥4.18B 616.01M USD | CN¥6.33M 933.27K USD | CN¥8.79 1.3 USD | CN¥9.17 1.35 USD | CN¥4.18B 616.01M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.08 0.45 USD |
-6.38
|
CN¥4.11B 606.1M USD | CN¥42.29M 6.24M USD | CN¥3.07 0.45 USD | CN¥3.29 0.49 USD | CN¥4.11B 606.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.10 1.93 USD |
-5.07
|
CN¥3.86B 570.13M USD | CN¥10.98M 1.62M USD | CN¥12.78 1.89 USD | CN¥13.75 2.03 USD | CN¥3.86B 570.13M USD | 100.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.28 1.07 USD |
-3.83
|
CN¥3.84B 567.15M USD | CN¥6.40M 944.7K USD | CN¥7.23 1.07 USD | CN¥7.59 1.12 USD | CN¥3.84B 567.15M USD | 34.66 | CN¥0.21 0.03 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥3.06B 451.79M USD | CN¥18.75M 2.77M USD | CN¥3.99 0.59 USD | CN¥4.17 0.62 USD | CN¥3.06B 451.79M USD | 15.65 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.90 0.58 USD |
-4.41
|
CN¥2.94B 433.84M USD | CN¥29.84M 4.4M USD | CN¥3.86 0.57 USD | CN¥4.08 0.6 USD | CN¥2.94B 433.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.95 0.88 USD |
-3.25
|
CN¥2.84B 419.15M USD | CN¥11.11M 1.64M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥2.84B 419.15M USD | 17.00 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.79 0.85 USD |
-1.19
|
CN¥2.78B 410.65M USD | CN¥13.16M 1.94M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥2.78B 410.65M USD | 72.37 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.74 0.85 USD |
-4.33
|
CN¥2.32B 343M USD | CN¥14.00M 2.07M USD | CN¥5.56 0.82 USD | CN¥6.06 0.89 USD | CN¥2.32B 343M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.14 2.53 USD |
+0.41
|
CN¥2.14B 315.5M USD | CN¥3.68M 543.02K USD | CN¥17.10 2.52 USD | CN¥18.32 2.7 USD | CN¥2.14B 315.5M USD | 155.81 | CN¥0.11 0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.66 1.43 USD |
-4.36
|
CN¥1.94B 286.47M USD | CN¥15.20M 2.24M USD | CN¥9.63 1.42 USD | CN¥10.34 1.53 USD | CN¥1.94B 286.47M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.40 0.65 USD |
-6.38
|
CN¥1.87B 276.63M USD | CN¥20.26M 2.99M USD | CN¥4.37 0.64 USD | CN¥4.74 0.7 USD | CN¥1.87B 276.63M USD | 220.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.53 0.96 USD |
-4.95
|
CN¥1.71B 252.49M USD | CN¥17.11M 2.52M USD | CN¥6.53 0.96 USD | CN¥6.83 1.01 USD | CN¥1.71B 252.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}