Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (28)
Shenzhen (28)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (28)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $20.06 2.79 USD |
+0.1
|
$44.97B 6.25B USD | $5.84M 811.93K USD | $20 2.78 USD | $20.3 2.82 USD | $44.97B 6.25B USD | 9.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.42 0.89 USD |
-1.23
|
$36.45B 5.07B USD | $62.19M 8.65M USD | $6.42 0.89 USD | $6.57 0.91 USD | $36.45B 5.07B USD | 12.83 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.52 4.8 USD |
+0.79
|
$35.34B 4.91B USD | $8.67M 1.2M USD | $34.01 4.73 USD | $34.59 4.81 USD | $35.34B 4.91B USD | 12.88 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.79 0.81 USD |
+0.17
|
$20.46B 2.84B USD | $16.21M 2.25M USD | $5.77 0.8 USD | $5.82 0.81 USD | $20.46B 2.84B USD | 25.17 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.48 1.32 USD |
-2.07
|
$14.94B 2.08B USD | $11.32M 1.57M USD | $9.45 1.31 USD | $9.67 1.34 USD | $14.94B 2.08B USD | 33.85 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.52 0.35 USD |
0
|
$13.49B 1.88B USD | $42.49M 5.91M USD | $2.51 0.35 USD | $2.55 0.35 USD | $13.49B 1.88B USD | 21.00 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.72 1.07 USD |
+1.31
|
$8.59B 1.19B USD | $17.15M 2.38M USD | $7.6 1.06 USD | $7.74 1.08 USD | $8.59B 1.19B USD | 12.86 | $0.6 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
-0.83
|
$6.96B 967.23M USD | $25.34M 3.52M USD | $7.17 1 USD | $7.29 1.01 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.91 1.8 USD |
-0.77
|
$6.82B 947.79M USD | $9.32M 1.3M USD | $12.83 1.78 USD | $12.98 1.8 USD | $6.82B 947.79M USD | 64.54 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.63 0.92 USD |
-1.92
|
$6.34B 881.27M USD | $22.67M 3.15M USD | $6.63 0.92 USD | $6.76 0.94 USD | $6.34B 881.27M USD | 82.87 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.93 2.63 USD |
-0.58
|
$6.06B 842.27M USD | $10.23M 1.42M USD | $18.6 2.59 USD | $19.01 2.64 USD | $6.06B 842.27M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.86 0.81 USD |
-3.62
|
$4.16B 578.94M USD | $59.18M 8.23M USD | $5.81 0.81 USD | $6.02 0.84 USD | $4.16B 578.94M USD | 0 | -$0.05 -0.006 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.12 1.13 USD |
-4.58
|
$4.14B 576.09M USD | $44.88M 6.24M USD | $8.1 1.13 USD | $8.48 1.18 USD | $4.14B 576.09M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.17 1.41 USD |
-2.49
|
$4.11B 571.52M USD | $9.16M 1.27M USD | $10.14 1.41 USD | $10.48 1.46 USD | $4.11B 571.52M USD | 0 | -$0.14 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.81 0.39 USD |
-1.75
|
$3.75B 521.1M USD | $38.07M 5.29M USD | $2.79 0.39 USD | $2.86 0.4 USD | $3.75B 521.1M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.94 0.69 USD |
-1.98
|
$3.7B 514.04M USD | $57.73M 8.03M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.7B 514.04M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.73 0.8 USD |
-2.72
|
$3.37B 468.84M USD | $94.66M 13.16M USD | $5.66 0.79 USD | $5.85 0.81 USD | $3.37B 468.84M USD | 71.62 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.88 0.96 USD |
-0.86
|
$3.31B 459.94M USD | $27.31M 3.8M USD | $6.84 0.95 USD | $6.92 0.96 USD | $3.31B 459.94M USD | 24.57 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.09 0.57 USD |
-3.31
|
$3.08B 427.84M USD | $12.02M 1.67M USD | $4.08 0.57 USD | $4.27 0.59 USD | $3.08B 427.84M USD | 136.33 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.41 0.47 USD |
-0.58
|
$3B 417.28M USD | $13.08M 1.82M USD | $3.41 0.47 USD | $3.45 0.48 USD | $3B 417.28M USD | 24.35 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.58 0.78 USD |
-1.59
|
$2.68B 372.95M USD | $15.14M 2.1M USD | $5.58 0.78 USD | $5.68 0.79 USD | $2.68B 372.95M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.19 0.86 USD |
-1.43
|
$2.64B 366.73M USD | $29.14M 4.05M USD | $6.1 0.85 USD | $6.39 0.89 USD | $2.64B 366.73M USD | 154.75 | $0.04 0.005 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.35 1.44 USD |
-2.91
|
$2.54B 353.27M USD | $5.7M 791.91K USD | $10.22 1.42 USD | $10.75 1.49 USD | $2.54B 353.27M USD | 0 | -$1.07 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.87 0.82 USD |
-0.68
|
$2.38B 330.55M USD | $9.18M 1.28M USD | $5.86 0.81 USD | $5.94 0.83 USD | $2.38B 330.55M USD | 39.13 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.94 2.49 USD |
-2.71
|
$2.24B 311.19M USD | $3.54M 492.61K USD | $17.95 2.5 USD | $18.57 2.58 USD | $2.24B 311.19M USD | 0 | -$0.91 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.35 1.44 USD |
-1.15
|
$2.08B 289.24M USD | $18.58M 2.58M USD | $10.33 1.44 USD | $10.48 1.46 USD | $2.08B 289.24M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.74 1.08 USD |
-2.15
|
$2.03B 282.02M USD | $36.99M 5.14M USD | $7.65 1.06 USD | $7.89 1.1 USD | $2.03B 282.02M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}