Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (28)
Shenzhen (28)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (28)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.22 2.67 USD |
-1.99
|
$43.08B 5.99B USD | $25.78M 3.58M USD | $19.21 2.67 USD | $19.7 2.74 USD | $43.08B 5.99B USD | 8.69 | $2.21 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.91 4.99 USD |
+1.84
|
$36.77B 5.11B USD | $14.44M 2.01M USD | $35.75 4.97 USD | $36.66 5.1 USD | $36.77B 5.11B USD | 13.39 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.47 0.9 USD |
-0.15
|
$36.73B 5.11B USD | $73.17M 10.17M USD | $6.44 0.9 USD | $6.54 0.91 USD | $36.73B 5.11B USD | 12.93 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6 0.83 USD |
-5.96
|
$21.2B 2.95B USD | $72.36M 10.06M USD | $5.95 0.83 USD | $6.32 0.88 USD | $21.2B 2.95B USD | 26.08 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.91 1.24 USD |
+0.68
|
$14.04B 1.95B USD | $19.86M 2.76M USD | $8.74 1.22 USD | $9 1.25 USD | $14.04B 1.95B USD | 31.82 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
+0.41
|
$12.95B 1.8B USD | $39.79M 5.53M USD | $2.41 0.34 USD | $2.44 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.97 1.11 USD |
+0.13
|
$8.86B 1.23B USD | $13.42M 1.87M USD | $7.95 1.11 USD | $8.05 1.12 USD | $8.86B 1.23B USD | 13.28 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.2 1.97 USD |
+3.5
|
$7.5B 1.04B USD | $26.16M 3.64M USD | $13.8 1.92 USD | $14.23 1.98 USD | $7.5B 1.04B USD | 71.00 | $0.2 0.03 USD | |
| SINO GEOPHYSICAL 300191.SZ | $22.16 3.08 USD |
+10.97
|
$7.09B 985.98M USD | $43.74M 6.08M USD | $21.89 3.04 USD | $23.47 3.26 USD | $7.09B 985.98M USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.1 0.99 USD |
+5.97
|
$6.87B 955.13M USD | $48.77M 6.78M USD | $6.81 0.95 USD | $7.27 1.01 USD | $6.87B 955.13M USD | 14.79 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.89 0.96 USD |
+3.61
|
$6.59B 915.99M USD | $69.59M 9.68M USD | $6.77 0.94 USD | $6.98 0.97 USD | $6.59B 915.99M USD | 86.12 | $0.08 0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.1 1.4 USD |
+0.2
|
$4.08B 567.59M USD | $13.74M 1.91M USD | $10.05 1.4 USD | $10.29 1.43 USD | $4.08B 567.59M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
0
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.97 0.41 USD |
+8
|
$3.96B 550.77M USD | $148.17M 20.6M USD | $2.83 0.39 USD | $3.03 0.42 USD | $3.96B 550.77M USD | 0 | -$0.13 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.15 0.99 USD |
+10
|
$3.44B 477.99M USD | $94.33M 13.12M USD | $6.69 0.93 USD | $7.15 0.99 USD | $3.44B 477.99M USD | 25.53 | $0.28 0.04 USD | |
| NEW JCM 300157.SZ | $4.72 0.66 USD |
+20.1
|
$3.42B 476.13M USD | $184.59M 25.67M USD | $4.11 0.57 USD | $4.72 0.66 USD | $3.42B 476.13M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.07 0.57 USD |
-2.4
|
$3.06B 425.75M USD | $13.5M 1.88M USD | $4.05 0.56 USD | $4.18 0.58 USD | $3.06B 425.75M USD | 135.66 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.39 0.47 USD |
+0.59
|
$2.98B 414.83M USD | $28.4M 3.95M USD | $3.38 0.47 USD | $3.47 0.48 USD | $2.98B 414.83M USD | 24.21 | $0.14 0.02 USD | |
| TONG PETROTECH 300164.SZ | $5.06 0.7 USD |
+19.91
|
$2.98B 414.02M USD | $212.72M 29.58M USD | $4.86 0.68 USD | $5.06 0.7 USD | $2.98B 414.02M USD | 63.25 | $0.08 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.35 0.6 USD |
+10.13
|
$2.95B 410.33M USD | $66.41M 9.23M USD | $4.08 0.57 USD | $4.35 0.6 USD | $2.95B 410.33M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.77 0.8 USD |
+3.78
|
$2.77B 385.64M USD | $50.62M 7.04M USD | $5.55 0.77 USD | $5.89 0.82 USD | $2.77B 385.64M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.15 0.86 USD |
-1.28
|
$2.62B 364.36M USD | $72.95M 10.14M USD | $5.9 0.82 USD | $6.69 0.93 USD | $2.62B 364.36M USD | 153.75 | $0.04 0.005 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.31 1.43 USD |
-1.81
|
$2.53B 351.91M USD | $12.08M 1.68M USD | $10 1.39 USD | $11.28 1.57 USD | $2.53B 351.91M USD | 0 | -$1.07 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.06 0.84 USD |
+3.77
|
$2.45B 341.25M USD | $26.54M 3.69M USD | $5.76 0.8 USD | $6.13 0.85 USD | $2.45B 341.25M USD | 40.39 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.03 2.65 USD |
-2.16
|
$2.37B 330.1M USD | $4.69M 651.54K USD | $18.91 2.63 USD | $19.79 2.75 USD | $2.37B 330.1M USD | 0 | -$0.91 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.09 1.4 USD |
+10.03
|
$2.03B 281.98M USD | $37.48M 5.21M USD | $9.78 1.36 USD | $10.09 1.4 USD | $2.03B 281.98M USD | 0 | $0 0 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.86 0.95 USD |
+9.94
|
$1.8B 249.96M USD | $12.6M 1.75M USD | $6.21 0.86 USD | $6.69 0.93 USD | $1.8B 249.96M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}