Биржа: Shenzhen Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (29)
Shenzhen (29)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (29)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
-0.94
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.41 0.89 USD |
-0.31
|
$36.39B 5.06B USD | $20.36M 2.83M USD | $6.4 0.89 USD | $6.45 0.9 USD | $36.39B 5.06B USD | 12.82 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.4 4.37 USD |
+0.96
|
$32.15B 4.47B USD | $6.81M 946.71K USD | $30.98 4.31 USD | $31.55 4.39 USD | $32.15B 4.47B USD | 11.71 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.24 0.87 USD |
+0.97
|
$22.05B 3.07B USD | $21.79M 3.03M USD | $6.16 0.86 USD | $6.28 0.87 USD | $22.05B 3.07B USD | 27.13 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.18 1.14 USD |
-1.92
|
$12.89B 1.79B USD | $15.87M 2.21M USD | $8.15 1.13 USD | $8.39 1.17 USD | $12.89B 1.79B USD | 29.21 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.35 0.33 USD |
0
|
$12.58B 1.75B USD | $26.36M 3.67M USD | $2.35 0.33 USD | $2.37 0.33 USD | $12.58B 1.75B USD | 19.58 | $0.12 0.02 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.88 2.63 USD |
+5.89
|
$9.97B 1.39B USD | $18.63M 2.59M USD | $17.8 2.47 USD | $19.32 2.69 USD | $9.97B 1.39B USD | 94.39 | $0.2 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.52 1.18 USD |
+3.15
|
$9.47B 1.32B USD | $17.45M 2.43M USD | $8.26 1.15 USD | $8.57 1.19 USD | $9.47B 1.32B USD | 14.19 | $0.6 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.4 0.89 USD |
+0.63
|
$6.19B 860.96M USD | $7.21M 1M USD | $6.33 0.88 USD | $6.46 0.9 USD | $6.19B 860.96M USD | 13.33 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.97 0.83 USD |
-0.33
|
$5.71B 793.68M USD | $16.45M 2.29M USD | $5.95 0.83 USD | $6.02 0.84 USD | $5.71B 793.68M USD | 74.62 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.22 2.26 USD |
+2.98
|
$5.19B 721.69M USD | $7.9M 1.1M USD | $15.76 2.19 USD | $16.45 2.29 USD | $5.19B 721.69M USD | 0 | -$0.12 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.78 1.22 USD |
+1.27
|
$3.55B 493.41M USD | $7.21M 1M USD | $8.67 1.21 USD | $8.85 1.23 USD | $3.55B 493.41M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.77 0.94 USD |
+1.8
|
$3.45B 480.31M USD | $28.61M 3.98M USD | $6.67 0.93 USD | $6.85 0.95 USD | $3.45B 480.31M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.41 0.34 USD |
+0.84
|
$3.21B 446.92M USD | $23.7M 3.3M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.21B 446.92M USD | 0 | -$0.13 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.98 0.83 USD |
-1.64
|
$2.88B 399.77M USD | $9.71M 1.35M USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.88B 399.77M USD | 21.35 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.25 0.45 USD |
-0.91
|
$2.86B 397.7M USD | $10.78M 1.5M USD | $3.24 0.45 USD | $3.3 0.46 USD | $2.86B 397.7M USD | 23.21 | $0.14 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.95 0.55 USD |
0
|
$2.56B 355.62M USD | $11M 1.53M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.56B 355.62M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.23 0.73 USD |
+1.16
|
$2.51B 349.55M USD | $11.29M 1.57M USD | $5.13 0.71 USD | $5.3 0.74 USD | $2.51B 349.55M USD | 0 | -$0.91 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.44 0.48 USD |
-2.82
|
$2.5B 347.01M USD | $123.69M 17.2M USD | $3.39 0.47 USD | $3.81 0.53 USD | $2.5B 347.01M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.2 0.44 USD |
+4.92
|
$2.41B 334.74M USD | $21.22M 2.95M USD | $3.01 0.42 USD | $3.2 0.44 USD | $2.41B 334.74M USD | 106.66 | $0.03 0.004 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.83 0.53 USD |
+0.26
|
$2.25B 313.38M USD | $21.62M 3.01M USD | $3.81 0.53 USD | $3.85 0.54 USD | $2.25B 313.38M USD | 47.87 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.14 0.71 USD |
-1.15
|
$2.19B 304.52M USD | $13.2M 1.83M USD | $5.14 0.71 USD | $5.29 0.74 USD | $2.19B 304.52M USD | 128.50 | $0.04 0.005 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.4 0.75 USD |
-1.82
|
$2.19B 304.09M USD | $28.16M 3.92M USD | $5.32 0.74 USD | $5.53 0.77 USD | $2.19B 304.09M USD | 36.00 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.92 2.35 USD |
+2.86
|
$2.11B 293.5M USD | $4.53M 629.59K USD | $16.28 2.26 USD | $17.16 2.39 USD | $2.11B 293.5M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.5 1.18 USD |
+0.95
|
$2.09B 290.13M USD | $3.72M 517.19K USD | $8.37 1.16 USD | $8.57 1.19 USD | $2.09B 290.13M USD | 0 | -$1.07 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.23 1.14 USD |
0
|
$1.65B 230M USD | $6.28M 873K USD | $8.08 1.12 USD | $8.35 1.16 USD | $1.65B 230M USD | 0 | $0 0 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.44 0.76 USD |
+0.55
|
$1.43B 198.22M USD | $6.71M 932.68K USD | $5.4 0.75 USD | $5.51 0.77 USD | $1.43B 198.22M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}