$3.39T
Общая капитализация
$102.94B
Общий объем
BTC 62.29%     ETH 8.66%
Доминирование

Биржа: Shenzhen Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Медицинские приборы (24)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $226.07 31.43 USD
+0.55
$274.1B 38.11B USD $2.16M 300.23K USD $224.01 31.15 USD $227.25 31.6 USD $274.1B 38.11B USD 24.57 $9.2 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $57.45 7.99 USD
+0.98
$45.14B 6.28B USD $2.16M 300.34K USD $56.8 7.9 USD $57.91 8.05 USD $45.14B 6.28B USD 24.55 $2.34 0.33 USD
LEPU MEDICAL  300003.SZ $13.11 1.82 USD
-0.46
$24.65B 3.43B USD $24.64M 3.43M USD $13.07 1.82 USD $13.33 1.85 USD $24.65B 3.43B USD 163.87 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.16 2.94 USD
-0.47
$16.9B 2.35B USD $2.6M 361.61K USD $21.08 2.93 USD $21.31 2.96 USD $16.9B 2.35B USD 22.75 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $35.53 4.94 USD
-0.48
$14.71B 2.05B USD $1.12M 155.58K USD $35.26 4.9 USD $35.79 4.98 USD $14.71B 2.05B USD 37.01 $0.96 0.13 USD
SonoScape Medical Corp.  300633.SZ $29.78 4.14 USD
-0.53
$12.89B 1.79B USD $2.43M 338.29K USD $29.69 4.13 USD $30.19 4.2 USD $12.89B 1.79B USD 248.16 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $21.92 3.05 USD
+2.14
$12.37B 1.72B USD $4.95M 688.15K USD $21.5 2.99 USD $22.6 3.14 USD $12.37B 1.72B USD 38.45 $0.57 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.05 2.93 USD
-0.05
$10.13B 1.41B USD $1.9M 264.64K USD $20.91 2.91 USD $21.13 2.94 USD $10.13B 1.41B USD 18.96 $1.11 0.15 USD
INKON LIFE  300143.SZ $9.4 1.31 USD
-0.74
$7.04B 979.54M USD $2.84M 394.65K USD $9.36 1.3 USD $9.52 1.32 USD $7.04B 979.54M USD 52.22 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.68 4.54 USD
-0.31
$6.83B 950.1M USD $679.51K 94.48K USD $32.62 4.54 USD $33 4.59 USD $6.83B 950.1M USD 22.23 $1.47 0.2 USD
EDAN INSTRUMENTS  300206.SZ $11.69 1.63 USD
-0.43
$6.78B 942.19M USD $2.74M 380.63K USD $11.6 1.61 USD $11.77 1.64 USD $6.78B 942.19M USD 35.42 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.9 1.93 USD
-0.64
$5.59B 776.57M USD $2.21M 307.54K USD $13.87 1.93 USD $14.12 1.96 USD $5.59B 776.57M USD 0 -$0.16 -0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.84 0.81 USD
-0.51
$4.77B 663.33M USD $4.85M 674.29K USD $5.8 0.81 USD $5.89 0.82 USD $4.77B 663.33M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.76 2.75 USD
-1
$4.59B 638.85M USD $1.43M 199.18K USD $19.72 2.74 USD $20.15 2.8 USD $4.59B 638.85M USD 116.23 $0.17 0.02 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.96 8.06 USD
+3.61
$3.86B 536.08M USD $1.68M 233.3K USD $55.72 7.75 USD $60.36 8.39 USD $3.86B 536.08M USD 43.57 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.27 1.71 USD
-1.21
$3.53B 491.35M USD $1.95M 270.48K USD $12.22 1.7 USD $12.49 1.74 USD $3.53B 491.35M USD 81.79 $0.15 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.59 0.64 USD
-0.43
$3.29B 457.61M USD $6.38M 887.21K USD $4.58 0.64 USD $4.63 0.64 USD $3.29B 457.61M USD 0 -$0.13 -0.01 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.35 2 USD
-0.35
$3.12B 433.9M USD $4.15M 576.74K USD $14.23 1.98 USD $14.55 2.02 USD $3.12B 433.9M USD 43.48 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.06 0.84 USD
-0.49
$3.12B 433.37M USD $3.28M 455.64K USD $6.02 0.84 USD $6.12 0.85 USD $3.12B 433.37M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.15 0.72 USD
-0.96
$2.8B 389.55M USD $4.07M 566.14K USD $5.11 0.71 USD $5.24 0.73 USD $2.8B 389.55M USD 0 -$0.14 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.54 2.72 USD
-0.05
$2.37B 329.29M USD $1.55M 215.36K USD $19.43 2.7 USD $21 2.92 USD $2.37B 329.29M USD 195.40 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.34 1.99 USD
-0.69
$2.33B 324.12M USD $1.38M 191.63K USD $14.28 1.99 USD $14.58 2.03 USD $2.33B 324.12M USD 59.75 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.77 1.08 USD
-0.38
$2.06B 285.84M USD $4.05M 563.23K USD $7.74 1.08 USD $7.9 1.1 USD $2.06B 285.84M USD 0 -$0.23 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь