$3.59T
Общая капитализация
$130.75B
Общий объем
BTC 60.87%     ETH 9.42%
Доминирование

Биржа: Shenzhen Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Сталь (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.63 1.62 USD
+2.2
$58.7B 8.16B USD $22.5M 3.13M USD $11.37 1.58 USD $11.67 1.62 USD $58.7B 8.16B USD 11.63 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.67 0.65 USD
+0.65
$32.26B 4.49B USD $35.54M 4.94M USD $4.63 0.64 USD $4.71 0.65 USD $32.26B 4.49B USD 14.59 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.53 0.49 USD
+0.28
$27.44B 3.82B USD $20.45M 2.84M USD $3.51 0.49 USD $3.56 0.49 USD $27.44B 3.82B USD 32.09 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.83 3.31 USD
-0.17
$23.29B 3.24B USD $4.1M 570.03K USD $23.79 3.31 USD $24.04 3.34 USD $23.29B 3.24B USD 14.70 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.19 0.3 USD
+0.92
$22.64B 3.15B USD $73.42M 10.21M USD $2.17 0.3 USD $2.21 0.31 USD $22.64B 3.15B USD 36.50 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.37 0.33 USD
+0.85
$20.94B 2.91B USD $35.45M 4.93M USD $2.34 0.33 USD $2.38 0.33 USD $20.94B 2.91B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.62 0.5 USD
+0.84
$20.66B 2.87B USD $27.4M 3.81M USD $3.58 0.5 USD $3.64 0.51 USD $20.66B 2.87B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.48 4.38 USD
+0.96
$16.97B 2.36B USD $8.29M 1.15M USD $31.08 4.32 USD $31.92 4.44 USD $16.97B 2.36B USD 21.71 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
+0.78
$15.92B 2.04B USD $78.3K 10.01K USD $1.28 0.16 USD $1.31 0.17 USD $15.92B 2.04B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.74 0.52 USD
-0.8
$14.34B 1.99B USD $14.65M 2.04M USD $3.73 0.52 USD $3.79 0.53 USD $14.34B 1.99B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.55 0.49 USD
+0.28
$14.07B 1.96B USD $22.73M 3.16M USD $3.53 0.49 USD $3.57 0.5 USD $14.07B 1.96B USD 118.33 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.85 0.81 USD
+0.52
$12.83B 1.78B USD $26.09M 3.63M USD $5.8 0.81 USD $5.92 0.82 USD $12.83B 1.78B USD 73.12 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.5 1.18 USD
+1.07
$10.57B 1.47B USD $18.23M 2.54M USD $8.38 1.17 USD $8.58 1.19 USD $10.57B 1.47B USD 17.70 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.65 3.15 USD
-0.31
$8.96B 1.25B USD $2.94M 409.43K USD $22.61 3.14 USD $23.08 3.21 USD $8.96B 1.25B USD 40.44 $0.56 0.08 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.58 0.5 USD
+1.42
$8.7B 1.21B USD $15.18M 2.11M USD $3.52 0.49 USD $3.59 0.5 USD $8.7B 1.21B USD 0 -$0.46 -0.06 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.47 0.34 USD
+0.82
$5.99B 832.44M USD $23.8M 3.31M USD $2.43 0.34 USD $2.48 0.34 USD $5.99B 832.44M USD 0 -$0.42 -0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.3 0.74 USD
-0.19
$4.78B 663.96M USD $14.62M 2.03M USD $5.28 0.73 USD $5.33 0.74 USD $4.78B 663.96M USD 8.28 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.34 0.46 USD
+0.3
$4.68B 650.88M USD $23.53M 3.27M USD $3.32 0.46 USD $3.35 0.47 USD $4.68B 650.88M USD 167.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.84 2.06 USD
+0.07
$4.36B 606.7M USD $9.87M 1.37M USD $14.76 2.05 USD $15 2.09 USD $4.36B 606.7M USD 78.10 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.71 0.52 USD
+0.27
$4.22B 586.21M USD $64.14M 8.92M USD $3.66 0.51 USD $3.74 0.52 USD $4.22B 586.21M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $32.01 4.45 USD
-1.2
$3.52B 489.59M USD $3.85M 535.29K USD $31.32 4.35 USD $32.39 4.5 USD $3.52B 489.59M USD 15.53 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.23 0.87 USD
+0.16
$3.24B 450.91M USD $8.76M 1.22M USD $6.18 0.86 USD $6.24 0.87 USD $3.24B 450.91M USD 19.46 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.43 1.03 USD
+1.78
$3.23B 449.67M USD $22.06M 3.07M USD $7.24 1.01 USD $7.38 1.03 USD $3.23B 449.67M USD 61.91 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.02 0.7 USD
-0.4
$3B 417.6M USD $14.15M 1.97M USD $4.99 0.69 USD $5.07 0.7 USD $3B 417.6M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.91 0.68 USD
0
$2.47B 343.52M USD $5.38M 748.21K USD $4.89 0.68 USD $4.95 0.69 USD $2.47B 343.52M USD 98.20 $0.05 0.006 USD
Jiangsu Fasten Company Limited  000890.SZ $3.93 0.55 USD
-0.25
$1.65B 229.23M USD $15.7M 2.18M USD $3.92 0.55 USD $3.99 0.55 USD $1.65B 229.23M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.15 0.44 USD
0
$1.61B 224.28M USD $11.75M 1.63M USD $3.14 0.44 USD $3.2 0.44 USD $1.61B 224.28M USD 315.00 $0.01 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь