$3.41T
Общая капитализация
$108.34B
Общий объем
BTC 62.23%     ETH 8.71%
Доминирование

Биржа: Shenzhen Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие промышленные металлы и их добыча (28)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Gold Corporation Limited  002155.SZ $17.75 2.47 USD
+0.57
$27.74B 3.86B USD $11.88M 1.65M USD $17.61 2.45 USD $17.81 2.48 USD $27.74B 3.86B USD 27.30 $0.65 0.09 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $15.27 2.12 USD
+0.13
$27.11B 3.77B USD $12.5M 1.74M USD $15.22 2.12 USD $15.39 2.14 USD $27.11B 3.77B USD 16.59 $0.92 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $11.72 1.63 USD
+1.3
$26.71B 3.71B USD $9.35M 1.3M USD $11.5 1.6 USD $11.82 1.64 USD $26.71B 3.71B USD 25.47 $0.46 0.06 USD
Yunnan Tin Company Limited  000960.SZ $14.43 2.01 USD
+0.21
$23.75B 3.3B USD $6.18M 859.66K USD $14.37 2 USD $14.45 2.01 USD $23.75B 3.3B USD 15.18 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.54 0.35 USD
0
$23.61B 3.28B USD $14.87M 2.07M USD $2.53 0.35 USD $2.55 0.35 USD $23.61B 3.28B USD 254.00 $0.01 0.001 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $31.92 4.44 USD
+2.05
$23.03B 3.2B USD $8.77M 1.22M USD $31.39 4.36 USD $32.44 4.51 USD $23.03B 3.2B USD 35.86 $0.89 0.12 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.52 0.63 USD
+1.8
$16.89B 2.35B USD $31.93M 4.44M USD $4.45 0.62 USD $4.53 0.63 USD $16.89B 2.35B USD 16.14 $0.28 0.04 USD
Dazhong Mining Co., Ltd.  001203.SZ $9.84 1.37 USD
+0.1
$14.84B 2.06B USD $2.85M 396.47K USD $9.79 1.36 USD $9.87 1.37 USD $14.84B 2.06B USD 19.67 $0.5 0.07 USD
ANNING  002978.SZ $31.15 4.33 USD
-0.1
$14.7B 2.04B USD $38.7K 5.38K USD $31.1 4.32 USD $31.25 4.35 USD $14.7B 2.04B USD 15.26 $2.04 0.28 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.56 1.33 USD
+1.92
$14.42B 2.01B USD $10.32M 1.43M USD $9.36 1.3 USD $9.65 1.34 USD $14.42B 2.01B USD 50.31 $0.19 0.03 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.72 1.77 USD
+0.16
$14.32B 1.99B USD $304.9K 42.39K USD $12.68 1.76 USD $12.76 1.77 USD $14.32B 1.99B USD 30.28 $0.42 0.06 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.73 1.63 USD
+0.95
$13.47B 1.87B USD $8.77M 1.22M USD $11.58 1.61 USD $11.76 1.64 USD $13.47B 1.87B USD 27.27 $0.43 0.06 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.8 1.78 USD
+2.89
$13.45B 1.87B USD $25.76M 3.58M USD $12.49 1.74 USD $12.86 1.79 USD $13.45B 1.87B USD 35.55 $0.36 0.05 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.54 2.58 USD
+1.2
$12.11B 1.68B USD $10.05M 1.4M USD $18.24 2.54 USD $18.55 2.58 USD $12.11B 1.68B USD 168.54 $0.11 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.54 1.47 USD
-0.09
$11.95B 1.66B USD $9.22M 1.28M USD $10.49 1.46 USD $10.56 1.47 USD $11.95B 1.66B USD 45.82 $0.23 0.03 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.81 0.53 USD
+0.53
$10.76B 1.5B USD $36.97M 5.14M USD $3.79 0.53 USD $3.84 0.53 USD $10.76B 1.5B USD 54.42 $0.07 0.009 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.8 2.06 USD
-0.07
$10.21B 1.42B USD $3.3M 458.41K USD $14.73 2.05 USD $14.86 2.07 USD $10.21B 1.42B USD 24.66 $0.6 0.08 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $5.04 0.7 USD
0
$10.04B 1.4B USD $6.63M 922.36K USD $5.01 0.7 USD $5.05 0.7 USD $10.04B 1.4B USD 29.64 $0.17 0.02 USD
Tibet Mineral Development Co., LTD  000762.SZ $19.13 2.66 USD
-0.31
$9.97B 1.39B USD $4.93M 685.76K USD $19.05 2.65 USD $19.45 2.7 USD $9.97B 1.39B USD 136.64 $0.14 0.02 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $7.88 1.1 USD
+1.16
$9.47B 1.32B USD $11.62M 1.62M USD $7.7 1.07 USD $7.92 1.1 USD $9.47B 1.32B USD 49.25 $0.16 0.02 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.38 2.56 USD
+2.45
$8.97B 1.25B USD $9.07M 1.26M USD $17.84 2.48 USD $18.5 2.57 USD $8.97B 1.25B USD 59.29 $0.31 0.04 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.01 2.23 USD
+0.88
$8.08B 1.12B USD $4.36M 606.52K USD $15.78 2.19 USD $16.1 2.24 USD $8.08B 1.12B USD 36.38 $0.44 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.23 1.01 USD
+0.14
$6.31B 877.71M USD $1.85M 257.86K USD $7.17 1 USD $7.26 1.01 USD $6.31B 877.71M USD 0 -$0.28 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.04 0.42 USD
+0.66
$4.91B 682.91M USD $5.89M 818.63K USD $3.01 0.42 USD $3.05 0.42 USD $4.91B 682.91M USD 101.33 $0.03 0.004 USD
Hootech Inc.  301026.SZ $27.34 3.8 USD
+5.64
$4.33B 601.67M USD $6.74M 936.55K USD $26.2 3.64 USD $27.8 3.87 USD $4.33B 601.67M USD 36.45 $0.75 0.1 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $28.85 4.01 USD
+2.92
$2.88B 401.14M USD $2.75M 382.73K USD $28.09 3.91 USD $29.46 4.1 USD $2.88B 401.14M USD 52.45 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.41 1.17 USD
+2.06
$2.75B 382.58M USD $6.49M 902.79K USD $8.18 1.14 USD $8.45 1.17 USD $2.75B 382.58M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.72 0.93 USD
+0.15
$2.17B 302.17M USD $3.24M 450.03K USD $6.67 0.93 USD $6.78 0.94 USD $2.17B 302.17M USD 0 -$0.29 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь