Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (33)
- {{country.name}}
- Все страны
- Китай (33)
Shenzhen (33)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (33)
Потребительские товары массового спроса (33)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (33)
Фермерские продукты (33)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (3)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (33)
- Бытовые и личные товары (13)
- Фасованные продукты (56)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.06 6.82 USD |
-0.39
|
CN¥268.00B 37.26B USD | CN¥17.11M 2.38M USD | CN¥48.76 6.78 USD | CN¥49.59 6.9 USD | CN¥268.00B 37.26B USD | 12.26 | CN¥4.00 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.00 2.36 USD |
+0.41
|
CN¥113.12B 15.73B USD | CN¥23.33M 3.24M USD | CN¥16.81 2.34 USD | CN¥17.10 2.38 USD | CN¥113.12B 15.73B USD | 14.28 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.02 1.25 USD |
-0.44
|
CN¥40.61B 5.65B USD | CN¥16.88M 2.35M USD | CN¥8.96 1.25 USD | CN¥9.11 1.27 USD | CN¥40.61B 5.65B USD | 41.00 | CN¥0.22 0.03 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.67 0.51 USD |
-1.61
|
CN¥33.95B 4.72B USD | CN¥480.36M 66.79M USD | CN¥3.62 0.5 USD | CN¥3.85 0.54 USD | CN¥33.95B 4.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.50 24.82 USD |
0
|
CN¥33.72B 4.69B USD | CN¥1.45M 201.93K USD | CN¥177.00 24.61 USD | CN¥182.78 25.41 USD | CN¥33.72B 4.69B USD | 32.81 | CN¥5.44 0.76 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.02 2.23 USD |
-0.31
|
CN¥19.91B 2.77B USD | CN¥9.80M 1.36M USD | CN¥15.91 2.21 USD | CN¥16.30 2.27 USD | CN¥19.91B 2.77B USD | 13.23 | CN¥1.21 0.17 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.42 2.84 USD |
+0.15
|
CN¥17.10B 2.38B USD | CN¥5.34M 742.02K USD | CN¥20.24 2.81 USD | CN¥20.66 2.87 USD | CN¥17.10B 2.38B USD | 26.17 | CN¥0.78 0.11 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.97 0.55 USD |
-0.5
|
CN¥17.07B 2.37B USD | CN¥48.60M 6.76M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥17.07B 2.37B USD | 36.09 | CN¥0.11 0.02 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.28 1.29 USD |
-1.38
|
CN¥13.64B 1.9B USD | CN¥14.08M 1.96M USD | CN¥9.28 1.29 USD | CN¥9.42 1.31 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥10.99 1.53 USD |
-1.61
|
CN¥12.66B 1.76B USD | CN¥245.11M 34.08M USD | CN¥10.50 1.46 USD | CN¥12.15 1.69 USD | CN¥12.66B 1.76B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.31 1.57 USD |
-0.26
|
CN¥10.71B 1.49B USD | CN¥28.18M 3.92M USD | CN¥11.29 1.57 USD | CN¥11.38 1.58 USD | CN¥10.71B 1.49B USD | 565.50 | CN¥0.02 0.002 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.30 1.15 USD |
-0.48
|
CN¥9.18B 1.28B USD | CN¥5.92M 822.72K USD | CN¥8.29 1.15 USD | CN¥8.44 1.17 USD | CN¥9.18B 1.28B USD | 37.72 | CN¥0.22 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.28 1.29 USD |
-1.28
|
CN¥8.17B 1.14B USD | CN¥6.48M 900.83K USD | CN¥9.28 1.29 USD | CN¥9.46 1.32 USD | CN¥8.17B 1.14B USD | 154.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.71 1.77 USD |
-3.27
|
CN¥6.74B 937.14M USD | CN¥9.20M 1.28M USD | CN¥12.68 1.76 USD | CN¥13.14 1.83 USD | CN¥6.74B 937.14M USD | 16.72 | CN¥0.76 0.11 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.86 0.4 USD |
+0.35
|
CN¥6.35B 883.58M USD | CN¥58.95M 8.2M USD | CN¥2.84 0.39 USD | CN¥2.90 0.4 USD | CN¥6.35B 883.58M USD | 16.82 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.66 1.76 USD |
-3.87
|
CN¥6.12B 850.4M USD | CN¥14.27M 1.98M USD | CN¥12.64 1.76 USD | CN¥13.08 1.82 USD | CN¥6.12B 850.4M USD | 18.34 | CN¥0.69 0.1 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.36 0.33 USD |
-2.07
|
CN¥5.03B 699.89M USD | CN¥36.94M 5.14M USD | CN¥2.34 0.33 USD | CN¥2.44 0.34 USD | CN¥5.03B 699.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.14 1.69 USD |
-2.65
|
CN¥4.77B 663.79M USD | CN¥8.51M 1.18M USD | CN¥11.98 1.67 USD | CN¥12.47 1.73 USD | CN¥4.77B 663.79M USD | 19.26 | CN¥0.63 0.09 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.66 0.93 USD |
-1.33
|
CN¥4.09B 568.6M USD | CN¥10.43M 1.45M USD | CN¥6.64 0.92 USD | CN¥6.80 0.95 USD | CN¥4.09B 568.6M USD | 83.25 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.32 0.88 USD |
-0.94
|
CN¥4.05B 563.15M USD | CN¥12.52M 1.74M USD | CN¥6.28 0.87 USD | CN¥6.47 0.9 USD | CN¥4.05B 563.15M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.40 2 USD |
-1.17
|
CN¥3.71B 516.14M USD | CN¥2.14M 297.43K USD | CN¥14.39 2 USD | CN¥14.68 2.04 USD | CN¥3.71B 516.14M USD | 180.00 | CN¥0.08 0.01 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.89 2.63 USD |
-0.42
|
CN¥3.54B 492.66M USD | CN¥4.39M 610.83K USD | CN¥18.70 2.6 USD | CN¥19.39 2.7 USD | CN¥3.54B 492.66M USD | 14.99 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.96 0.83 USD |
-1
|
CN¥3.48B 483.79M USD | CN¥8.46M 1.18M USD | CN¥5.93 0.82 USD | CN¥6.12 0.85 USD | CN¥3.48B 483.79M USD | 33.11 | CN¥0.18 0.03 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.47 1.04 USD |
-2.35
|
CN¥3.37B 468.56M USD | CN¥4.60M 639.96K USD | CN¥7.39 1.03 USD | CN¥7.78 1.08 USD | CN¥3.37B 468.56M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.46 1.18 USD |
-0.82
|
CN¥2.95B 410.48M USD | CN¥6.39M 888.47K USD | CN¥8.45 1.17 USD | CN¥8.71 1.21 USD | CN¥2.95B 410.48M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.80 0.53 USD |
-2.81
|
CN¥2.70B 375.73M USD | CN¥19.73M 2.74M USD | CN¥3.79 0.53 USD | CN¥3.95 0.55 USD | CN¥2.70B 375.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.56 0.77 USD |
-1.77
|
CN¥2.62B 363.97M USD | CN¥2.51M 348.47K USD | CN¥5.51 0.77 USD | CN¥5.65 0.79 USD | CN¥2.62B 363.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥10.85 1.51 USD |
+0.09
|
CN¥2.29B 318.82M USD | CN¥19.19M 2.67M USD | CN¥10.71 1.49 USD | CN¥11.67 1.62 USD | CN¥2.29B 318.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.60 0.92 USD |
-0.75
|
CN¥2.29B 318.09M USD | CN¥5.60M 778.1K USD | CN¥6.55 0.91 USD | CN¥6.72 0.93 USD | CN¥2.29B 318.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥16.32 2.27 USD |
-1.69
|
CN¥2.00B 278.22M USD | CN¥2.66M 369.56K USD | CN¥16.31 2.27 USD | CN¥16.72 2.32 USD | CN¥2.00B 278.22M USD | 544.00 | CN¥0.03 0.004 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.25 1.43 USD |
-1.25
|
CN¥2.00B 278.21M USD | CN¥7.20M 1M USD | CN¥10.15 1.41 USD | CN¥10.63 1.48 USD | CN¥2.00B 278.21M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.20 1.14 USD |
-4.09
|
CN¥1.97B 273.39M USD | CN¥3.11M 432.83K USD | CN¥8.18 1.14 USD | CN¥8.60 1.2 USD | CN¥1.97B 273.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}