$3.39T
Общая капитализация
$92.19B
Общий объем
BTC 61.02%     ETH 9.22%
Доминирование

Биржа: Shenzhen Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Коммуникационное оборудование (68)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $32.2 4.48 USD
+1.87
$145.46B 20.23B USD $67.26M 9.35M USD $31.51 4.38 USD $32.3 4.49 USD $145.46B 20.23B USD 18.94 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $102.88 14.3 USD
+5.73
$114.11B 15.87B USD $67.23M 9.35M USD $96.5 13.42 USD $103.58 14.4 USD $114.11B 15.87B USD 19.97 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $96.9 13.47 USD
+4.7
$96.16B 13.37B USD $55.03M 7.65M USD $92.33 12.84 USD $98.42 13.68 USD $96.16B 13.37B USD 23.51 $4.12 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.85 12.21 USD
+3.15
$48.78B 6.78B USD $28.47M 3.96M USD $84.29 11.72 USD $89.89 12.5 USD $48.78B 6.78B USD 34.86 $2.52 0.35 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.45 4.79 USD
+2.47
$43.54B 6.05B USD $7.39M 1.03M USD $33.68 4.68 USD $34.54 4.8 USD $43.54B 6.05B USD 16.48 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $96.51 13.42 USD
+4.43
$40.72B 5.66B USD $6.34M 881.43K USD $92.22 12.82 USD $96.8 13.46 USD $40.72B 5.66B USD 92.79 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $43.63 6.07 USD
+4.58
$35.2B 4.89B USD $28M 3.89M USD $41.46 5.76 USD $43.82 6.09 USD $35.2B 4.89B USD 46.91 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.29 1.85 USD
-0.82
$32.98B 4.59B USD $177.44M 24.67M USD $13.19 1.83 USD $13.56 1.89 USD $32.98B 4.59B USD 664.50 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.77 6.5 USD
+0.86
$25.92B 3.6B USD $10.54M 1.47M USD $46.1 6.41 USD $47.08 6.55 USD $25.92B 3.6B USD 28.00 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $11.5 1.6 USD
+1.23
$20.91B 2.91B USD $42.55M 5.92M USD $11.28 1.57 USD $11.53 1.6 USD $20.91B 2.91B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $26.32 3.66 USD
+2.57
$20.15B 2.8B USD $26.6M 3.7M USD $25.41 3.53 USD $26.55 3.69 USD $20.15B 2.8B USD 33.74 $0.78 0.11 USD
T&S Communications Co.,Ltd.  300570.SZ $82.8 11.51 USD
+5.84
$18.81B 2.61B USD $33.02M 4.59M USD $77.53 10.78 USD $84.29 11.72 USD $18.81B 2.61B USD 60.88 $1.36 0.19 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $16.13 2.24 USD
-0.12
$16.5B 2.29B USD $20.83M 2.9M USD $15.85 2.2 USD $16.15 2.25 USD $16.5B 2.29B USD 89.61 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.41 3.26 USD
+4.46
$15.93B 2.22B USD $21.87M 3.04M USD $22.34 3.11 USD $23.58 3.28 USD $15.93B 2.22B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $22.65 3.15 USD
+4.23
$14.22B 1.98B USD $43.65M 6.07M USD $21.73 3.02 USD $22.72 3.16 USD $14.22B 1.98B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.24 1.56 USD
+1.17
$12.83B 1.78B USD $11.37M 1.58M USD $11.01 1.53 USD $11.29 1.57 USD $12.83B 1.78B USD 86.46 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $7.42 1.03 USD
+0.27
$11.86B 1.65B USD $14.75M 2.05M USD $7.3 1.02 USD $7.43 1.03 USD $11.86B 1.65B USD 0 -$1.05 -0.1 USD
MEIG SMART  002881.SZ $44.71 6.22 USD
+2.78
$11.71B 1.63B USD $8.47M 1.18M USD $43.47 6.04 USD $44.87 6.24 USD $11.71B 1.63B USD 65.75 $0.68 0.09 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.68 2.74 USD
+2.13
$11.58B 1.61B USD $11.15M 1.55M USD $19.14 2.66 USD $19.73 2.74 USD $11.58B 1.61B USD 26.23 $0.75 0.1 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $16.28 2.26 USD
+3.76
$11.12B 1.55B USD $108.19M 15.04M USD $15.32 2.13 USD $16.42 2.28 USD $11.12B 1.55B USD 203.50 $0.08 0.01 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $42.78 5.95 USD
+3.86
$10.66B 1.48B USD $9.8M 1.36M USD $41.19 5.73 USD $42.97 5.97 USD $10.66B 1.48B USD 152.78 $0.28 0.04 USD
CORPRO TECH  300101.SZ $17.99 2.5 USD
+0.73
$10.22B 1.42B USD $9.84M 1.37M USD $17.75 2.47 USD $18.05 2.51 USD $10.22B 1.42B USD 299.83 $0.06 0.008 USD
TATFOOK TECH  300134.SZ $11.7 1.63 USD
+1.39
$8.98B 1.25B USD $12.01M 1.67M USD $11.3 1.57 USD $11.7 1.63 USD $8.98B 1.25B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.1 0.71 USD
+2.2
$8.86B 1.23B USD $52.29M 7.27M USD $4.97 0.69 USD $5.12 0.71 USD $8.86B 1.23B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.48 0.76 USD
+0.92
$7.81B 1.09B USD $42.03M 5.84M USD $5.4 0.75 USD $5.48 0.76 USD $7.81B 1.09B USD 274.00 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.78 2.06 USD
+2.07
$7.72B 1.07B USD $11.77M 1.64M USD $14.32 1.99 USD $14.83 2.06 USD $7.72B 1.07B USD 164.22 $0.09 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $10.11 1.41 USD
+0.3
$7.54B 1.05B USD $10.74M 1.49M USD $9.98 1.39 USD $10.27 1.43 USD $7.54B 1.05B USD 38.88 $0.26 0.04 USD
Sunwave Communications Co.Ltd  002115.SZ $8.57 1.19 USD
+10.01
$6.95B 966.38M USD $205.08M 28.51M USD $7.71 1.07 USD $8.57 1.19 USD $6.95B 966.38M USD 0 -$0.35 -0.04 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.08 2.1 USD
+0.53
$6.95B 966.22M USD $23.49M 3.27M USD $14.75 2.05 USD $15.24 2.12 USD $6.95B 966.22M USD 0 -$0.09 -0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.29 1.43 USD
+2.9
$6.81B 947.38M USD $39.72M 5.52M USD $9.82 1.37 USD $10.29 1.43 USD $6.81B 947.38M USD 205.80 $0.05 0.006 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.98 0.97 USD
+3.25
$6.39B 888.34M USD $61.13M 8.5M USD $6.65 0.92 USD $7.03 0.98 USD $6.39B 888.34M USD 0 -$0.83 -0.1 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.76 0.66 USD
+1.28
$6.39B 888.04M USD $26.3M 3.66M USD $4.66 0.65 USD $4.77 0.66 USD $6.39B 888.04M USD 59.50 $0.08 0.01 USD
SPACEON ELECTRONICS  002935.SZ $14.81 2.06 USD
+1.23
$6.32B 878.31M USD $8.25M 1.15M USD $14.45 2.01 USD $15.1 2.1 USD $6.32B 878.31M USD 92.56 $0.16 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.85 0.95 USD
+0.29
$6.17B 857.53M USD $14.22M 1.98M USD $6.78 0.94 USD $6.92 0.96 USD $6.17B 857.53M USD 0 -$0.48 -0.06 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.17 0.72 USD
+0.39
$5.82B 809.74M USD $53.39M 7.42M USD $5.1 0.71 USD $5.29 0.74 USD $5.82B 809.74M USD 0 -$0.71 -0.09 USD
Urovo Technology Co., Ltd.  300531.SZ $17.25 2.4 USD
+1.23
$5.56B 772.92M USD $28.67M 3.99M USD $16.81 2.34 USD $17.46 2.43 USD $5.56B 772.92M USD 0 -$0.4 -0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.27 0.87 USD
+3.13
$5.53B 768.63M USD $43.4M 6.03M USD $6.12 0.85 USD $6.29 0.87 USD $5.53B 768.63M USD 0 -$0.05 -0.006 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.47 3.12 USD
+4.66
$5.49B 763.75M USD $14.28M 1.99M USD $21.44 2.98 USD $23.26 3.23 USD $5.49B 763.75M USD 0 -$0.44 -0.06 USD
GHT Co.,Ltd  300711.SZ $21.32 2.96 USD
+0.95
$5.31B 738.64M USD $2.9M 403.77K USD $20.91 2.91 USD $21.36 2.97 USD $5.31B 738.64M USD 64.60 $0.33 0.05 USD
Wanma Technology Co., Ltd.  300698.SZ $38.82 5.4 USD
+1.04
$5.2B 723.29M USD $9.31M 1.29M USD $37.72 5.24 USD $39.21 5.45 USD $5.2B 723.29M USD 114.17 $0.34 0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.8 1.22 USD
+1.97
$4.99B 693.72M USD $36.27M 5.04M USD $8.52 1.18 USD $8.82 1.23 USD $4.99B 693.72M USD 0 -$0.36 -0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.63 0.92 USD
-3.49
$4.9B 681.95M USD $68.22M 9.48M USD $6.57 0.91 USD $6.8 0.95 USD $4.9B 681.95M USD 0 -$0.11 -0.01 USD
JIAXUN FEIHONG  300213.SZ $8.07 1.12 USD
+1.25
$4.8B 666.93M USD $19.3M 2.68M USD $7.95 1.11 USD $8.08 1.12 USD $4.8B 666.93M USD 80.70 $0.1 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14.08 1.96 USD
+0.57
$4.4B 611.42M USD $6.19M 861.3K USD $13.75 1.91 USD $14.23 1.98 USD $4.4B 611.42M USD 0 $0 0 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $6.4 0.89 USD
+1.75
$4.31B 599.45M USD $43.29M 6.02M USD $6.18 0.86 USD $6.44 0.9 USD $4.31B 599.45M USD 0 -$0.01 -0.001 USD
HXDF  300081.SZ $6.65 0.92 USD
+2.94
$4.02B 559.22M USD $39.55M 5.5M USD $6.42 0.89 USD $6.75 0.94 USD $4.02B 559.22M USD 0 -$0.58 -0.08 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $10.59 1.47 USD
+0.76
$3.96B 551.29M USD $33.7M 4.69M USD $10.15 1.41 USD $10.66 1.48 USD $3.96B 551.29M USD 0 -$0.42 -0.05 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.6 2.03 USD
+1.88
$3.96B 550.19M USD $4.35M 605.02K USD $14.17 1.97 USD $14.64 2.04 USD $3.96B 550.19M USD 0 -$0.26 -0.03 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.25 2.12 USD
+2.76
$3.26B 453.91M USD $9.35M 1.3M USD $14.81 2.06 USD $15.33 2.13 USD $3.26B 453.91M USD 0 -$0.25 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.51 0.35 USD
+1.62
$2.91B 404.09M USD $18.86M 2.62M USD $2.46 0.34 USD $2.54 0.35 USD $2.91B 404.09M USD 0 -$2.16 -0.3 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.58 1.61 USD
+1.94
$2.89B 402.06M USD $8.56M 1.19M USD $11.31 1.57 USD $11.55 1.61 USD $2.89B 402.06M USD 0 -$0.73 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.41 2.14 USD
+2.39
$2.87B 399.14M USD $33.84M 4.71M USD $14.82 2.06 USD $15.75 2.19 USD $2.87B 399.14M USD 385.25 $0.04 0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.25 1.84 USD
+1.45
$2.65B 368.46M USD $6.15M 855.1K USD $13.15 1.83 USD $13.41 1.86 USD $2.65B 368.46M USD 15.05 $0.88 0.12 USD
AVCON  300074.SZ $4.55 0.63 USD
+2.48
$2.47B 344.03M USD $23.21M 3.23M USD $4.44 0.62 USD $4.57 0.64 USD $2.47B 344.03M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.73 0.8 USD
+2.14
$2.47B 343.27M USD $15.37M 2.14M USD $5.58 0.78 USD $5.75 0.8 USD $2.47B 343.27M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.8 1.5 USD
-2.17
$2.16B 300.33M USD $6.97M 968.46K USD $10.45 1.45 USD $10.9 1.52 USD $2.16B 300.33M USD 0 -$0.29 -0.04 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $20.71 2.88 USD
+1.17
$2.06B 286.49M USD $5.32M 740.1K USD $20.22 2.81 USD $21.39 2.97 USD $2.06B 286.49M USD 0 -$2.1 -0.2 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.6 1.47 USD
+1.44
$2.05B 285.1M USD $4.57M 635.23K USD $10.38 1.44 USD $10.68 1.48 USD $2.05B 285.1M USD 0 -$0.03 -0.004 USD
*ST YITONG  300211.SZ $6.72 0.93 USD
+1.36
$2.04B 283.98M USD $9.44M 1.31M USD $6.6 0.92 USD $6.8 0.95 USD $2.04B 283.98M USD 0 -$0.14 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.28 0.73 USD
-0.19
$1.73B 240.14M USD $7.05M 980.35K USD $5.24 0.73 USD $5.33 0.74 USD $1.73B 240.14M USD 176.00 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.52 0.35 USD
+1.2
$1.71B 238.41M USD $39.86M 5.54M USD $2.43 0.34 USD $2.61 0.36 USD $1.71B 238.41M USD 0 -$0.34 -0.04 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.23 0.59 USD
+1.68
$1.66B 231.21M USD $12.75M 1.77M USD $4.16 0.58 USD $4.28 0.6 USD $1.66B 231.21M USD 141.00 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.49 0.62 USD
+0.9
$1.62B 225.09M USD $32.53M 4.52M USD $3.99 0.55 USD $4.5 0.63 USD $1.62B 225.09M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.59 1.06 USD
+0.53
$1.27B 176.4M USD $5.02M 697.41K USD $7.53 1.05 USD $7.79 1.08 USD $1.27B 176.4M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.27 0.45 USD
-1.8
$1.13B 157.7M USD $17.73M 2.46M USD $3.24 0.45 USD $3.33 0.46 USD $1.13B 157.7M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.85 0.49 USD
-1.79
$827.75M 105.84M USD $308.56K 39.45K USD $3.82 0.49 USD $3.91 0.5 USD $827.75M 105.84M USD 55.00 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь