Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.65B
Общий объем
BTC 59.85%     ETH 7.84%
Доминирование

Биржа: Shenzhen Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Коммуникационное оборудование (68)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $34.76 4.83 USD
-0.8
$156.73B 21.79B USD $69.43M 9.65M USD $34.33 4.77 USD $34.95 4.86 USD $156.73B 21.79B USD 19.75 $1.76 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $93.88 13.05 USD
-5.89
$103.71B 14.42B USD $42.5M 5.91M USD $93.43 12.99 USD $97.96 13.62 USD $103.71B 14.42B USD 22.67 $4.14 0.58 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $92.78 12.9 USD
-6.78
$65.76B 9.14B USD $46.58M 6.48M USD $89.67 12.47 USD $95.99 13.35 USD $65.76B 9.14B USD 34.49 $2.69 0.37 USD
Yealink Network Technology Co., Ltd.  300628.SZ $37.83 5.26 USD
-6.32
$47.81B 6.65B USD $16.99M 2.36M USD $37.64 5.23 USD $39.9 5.55 USD $47.81B 6.65B USD 19.39 $1.95 0.27 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $79.45 11.05 USD
-6.8
$44.01B 6.12B USD $22.76M 3.16M USD $77.51 10.78 USD $83.5 11.61 USD $44.01B 6.12B USD 40.32 $1.97 0.27 USD
Sangfor Technologies Inc.  300454.SZ $0 14.15 USD
0
$42.93B 5.97B USD $4.87M 676.56K USD $100.53 13.98 USD $104.34 14.51 USD $42.93B 5.97B USD 216.51 $0.47 0.07 USD
Accelink Technologies Co,Ltd.  002281.SZ $47.9 6.66 USD
+0.67
$38.01B 5.29B USD $21.22M 2.95M USD $46.64 6.48 USD $48.37 6.73 USD $38.01B 5.29B USD 61.41 $0.78 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $58.13 8.08 USD
+3.93
$32.21B 4.48B USD $19.19M 2.67M USD $55.35 7.7 USD $58.8 8.18 USD $32.21B 4.48B USD 24.63 $2.36 0.33 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $11.27 1.57 USD
-1.14
$27.97B 3.89B USD $27.97M 3.89M USD $11.17 1.55 USD $11.57 1.61 USD $27.97B 3.89B USD 563.50 $0.02 0.002 USD
Fibocom Wireless Inc.  300638.SZ $29.06 4.04 USD
-8.85
$22.24B 3.09B USD $60.3M 8.38M USD $28.85 4.01 USD $31.44 4.37 USD $22.24B 3.09B USD 29.05 $1 0.14 USD
Hytera Communications Corporation Limited  002583.SZ $11.52 1.6 USD
-0.43
$20.95B 2.91B USD $34.57M 4.81M USD $11.4 1.59 USD $11.75 1.63 USD $20.95B 2.91B USD 0 -$0.16 -0.02 USD
T&S Communications Co.,Ltd.  300570.SZ $78.88 10.97 USD
-5.56
$17.92B 2.49B USD $13.78M 1.92M USD $77.88 10.83 USD $81.7 11.36 USD $17.92B 2.49B USD 68.59 $1.15 0.16 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.59 2.17 USD
-1.52
$15.95B 2.22B USD $25.35M 3.52M USD $15.48 2.15 USD $16.18 2.25 USD $15.95B 2.22B USD 82.05 $0.19 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $21.76 3.03 USD
-0.91
$14.81B 2.06B USD $6.14M 853.1K USD $21.58 3 USD $22.21 3.09 USD $14.81B 2.06B USD 0 -$0.02 -0.002 USD
Skyworth Digital Co., Ltd.  000810.SZ $12.73 1.77 USD
-1.24
$14.64B 2.04B USD $11.82M 1.64M USD $12.59 1.75 USD $12.95 1.8 USD $14.64B 2.04B USD 57.86 $0.22 0.03 USD
Jushri Technologies, INC.  300762.SZ $21.91 3.05 USD
-2.58
$13.76B 1.91B USD $19M 2.64M USD $21.83 3.04 USD $22.9 3.18 USD $13.76B 1.91B USD 0 -$0.35 -0.04 USD
MeiG Smart Technology Co., Ltd  002881.SZ $45.15 6.28 USD
-3.94
$11.82B 1.64B USD $8.9M 1.24M USD $44.88 6.24 USD $46.8 6.51 USD $11.82B 1.64B USD 136.81 $0.33 0.05 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.92 2.77 USD
-0.9
$11.73B 1.63B USD $12.4M 1.72M USD $19.65 2.73 USD $20.21 2.81 USD $11.73B 1.63B USD 28.45 $0.7 0.1 USD
Addsino Co., Ltd.  000547.SZ $7.28 1.01 USD
-0.14
$11.64B 1.62B USD $10.49M 1.46M USD $7.22 1 USD $7.35 1.02 USD $11.64B 1.62B USD 0 -$1.23 -0.1 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $44.3 6.16 USD
-4.17
$11.04B 1.53B USD $5.56M 773.61K USD $43.66 6.07 USD $46 6.4 USD $11.04B 1.53B USD 164.07 $0.27 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $18.01 2.5 USD
-0.72
$10.23B 1.42B USD $8.37M 1.16M USD $17.87 2.48 USD $18.36 2.55 USD $10.23B 1.42B USD 257.28 $0.07 0.009 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $5.18 0.72 USD
-0.77
$9B 1.25B USD $25.29M 3.52M USD $5.12 0.71 USD $5.26 0.73 USD $9B 1.25B USD 0 -$0.05 -0.006 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $11.67 1.62 USD
-2.18
$8.96B 1.25B USD $13.93M 1.94M USD $11.58 1.61 USD $12.03 1.67 USD $8.96B 1.25B USD 0 -$0.48 -0.06 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $11.49 1.6 USD
-2.46
$7.85B 1.09B USD $14.15M 1.97M USD $11.44 1.59 USD $11.83 1.64 USD $7.85B 1.09B USD 143.62 $0.08 0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.38 0.75 USD
-0.37
$7.68B 1.07B USD $16.58M 2.31M USD $5.33 0.74 USD $5.46 0.76 USD $7.68B 1.07B USD 0 $0 0 USD
Tongyu Communication Inc.  002792.SZ $14.6 2.03 USD
-1.28
$7.63B 1.06B USD $11.66M 1.62M USD $14.4 2 USD $14.86 2.07 USD $7.63B 1.06B USD 104.28 $0.14 0.02 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.48 1.46 USD
-3.05
$6.94B 964.87M USD $26.98M 3.75M USD $10.41 1.45 USD $10.89 1.51 USD $6.94B 964.87M USD 0 -$0.5 -0.06 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.94 0.69 USD
-0.6
$6.63B 921.62M USD $23.35M 3.25M USD $4.89 0.68 USD $5 0.7 USD $6.63B 921.62M USD 123.50 $0.04 0.005 USD
Sunwave Communications Co.Ltd  002115.SZ $8.09 1.12 USD
-7.01
$6.56B 912.25M USD $122.89M 17.09M USD $8.03 1.12 USD $8.74 1.22 USD $6.56B 912.25M USD 0 -$0.08 -0.01 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $14.47 2.01 USD
-3.34
$6.17B 858.14M USD $17.79M 2.47M USD $14.35 2 USD $15 2.09 USD $6.17B 858.14M USD 76.15 $0.19 0.03 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.73 0.94 USD
-0.74
$5.93B 825.02M USD $15.69M 2.18M USD $6.64 0.92 USD $6.84 0.95 USD $5.93B 825.02M USD 0 -$0.03 -0.004 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $12.7 1.77 USD
-1.55
$5.91B 822.44M USD $9.22M 1.28M USD $12.56 1.75 USD $12.97 1.8 USD $5.91B 822.44M USD 0 -$0.08 -0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.24 0.87 USD
-0.48
$5.71B 794.16M USD $14.5M 2.02M USD $6.15 0.86 USD $6.34 0.88 USD $5.71B 794.16M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $22.11 3.07 USD
-1.65
$5.51B 766.01M USD $2.83M 393.49K USD $21.91 3.05 USD $22.59 3.14 USD $5.51B 766.01M USD 73.70 $0.3 0.04 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.89 0.68 USD
-0.41
$5.51B 765.88M USD $19.56M 2.72M USD $4.86 0.68 USD $4.95 0.69 USD $5.51B 765.88M USD 27.16 $0.18 0.03 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.51 1.32 USD
-3.45
$5.39B 749.69M USD $32.94M 4.58M USD $9.45 1.31 USD $9.83 1.37 USD $5.39B 749.69M USD 0 -$0.64 -0.08 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.82 3.03 USD
-1.89
$5.33B 741.66M USD $3.67M 509.82K USD $21.66 3.01 USD $22.27 3.1 USD $5.33B 741.66M USD 0 -$0.45 -0.06 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $5.87 0.82 USD
-0.68
$5.29B 734.85M USD $5.33M 741.53K USD $5.84 0.81 USD $5.93 0.82 USD $5.29B 734.85M USD 0 -$0.28 -0.03 USD
Wanma Technology Co., Ltd.  300698.SZ $37.9 5.27 USD
-2.42
$5.08B 706.15M USD $1.89M 263.24K USD $37.37 5.2 USD $38.93 5.41 USD $5.08B 706.15M USD 92.43 $0.41 0.06 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $8.53 1.19 USD
-1.5
$5.06B 704.17M USD $20.95M 2.91M USD $8.42 1.17 USD $8.73 1.21 USD $5.06B 704.17M USD 77.54 $0.11 0.02 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $6.62 0.92 USD
+1.07
$4.94B 686.63M USD $15.07M 2.1M USD $6.4 0.89 USD $6.85 0.95 USD $4.94B 686.63M USD 0 -$0.06 -0.008 USD
Urovo Technology Co., Ltd.  300531.SZ $13.46 1.87 USD
-0.74
$4.41B 613.67M USD $3.31M 460K USD $13.31 1.85 USD $13.69 1.9 USD $4.41B 613.67M USD 0 -$0.71 -0.09 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.85 0.81 USD
-0.68
$4.33B 601.72M USD $9.07M 1.26M USD $5.79 0.81 USD $5.94 0.83 USD $4.33B 601.72M USD 73.12 $0.08 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.65 1.9 USD
-1.09
$4.26B 592.75M USD $3.52M 489.57K USD $13.45 1.87 USD $13.92 1.94 USD $4.26B 592.75M USD 65.00 $0.21 0.03 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.34 2.13 USD
-1.1
$4.16B 578.08M USD $2.17M 301.45K USD $15.18 2.11 USD $15.59 2.17 USD $4.16B 578.08M USD 255.66 $0.06 0.008 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $6.14 0.85 USD
-0.81
$4.14B 575.1M USD $12.74M 1.77M USD $6.1 0.85 USD $6.25 0.87 USD $4.14B 575.1M USD 0 -$0.16 -0.02 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $6.78 0.94 USD
-1.45
$4.1B 570.15M USD $15.97M 2.22M USD $6.72 0.93 USD $6.93 0.96 USD $4.1B 570.15M USD 0 -$0.54 -0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.41 1.31 USD
-0.84
$3.52B 489.86M USD $7.93M 1.1M USD $9.33 1.3 USD $9.66 1.34 USD $3.52B 489.86M USD 0 -$0.36 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.46 2.15 USD
-1.28
$3.31B 460.16M USD $4.29M 596.38K USD $15.31 2.13 USD $15.8 2.2 USD $3.31B 460.16M USD 0 -$0.11 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $15.67 2.18 USD
-1.76
$3.13B 435.76M USD $5.37M 746.43K USD $15.4 2.14 USD $16.04 2.23 USD $3.13B 435.76M USD 15.82 $0.99 0.14 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.63 0.37 USD
+1.54
$3.05B 423.41M USD $28.99M 4.03M USD $2.59 0.36 USD $2.67 0.37 USD $3.05B 423.41M USD 0 -$1.43 -0.1 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $10.01 1.39 USD
-2.63
$3.04B 423.02M USD $10.53M 1.46M USD $9.88 1.37 USD $10.27 1.43 USD $3.04B 423.02M USD 0 -$0.11 -0.01 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.73 1.63 USD
-2.49
$2.93B 407.26M USD $9.01M 1.25M USD $11.65 1.62 USD $12.03 1.67 USD $2.93B 407.26M USD 0 -$1.08 -0.1 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $13.21 1.84 USD
-3.93
$2.46B 342.16M USD $14.63M 2.03M USD $13.01 1.81 USD $13.63 1.9 USD $2.46B 342.16M USD 0 -$0.53 -0.07 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.5 0.63 USD
-0.66
$2.45B 340.12M USD $11.54M 1.6M USD $4.46 0.62 USD $4.59 0.64 USD $2.45B 340.12M USD 0 -$0.07 -0.009 USD
AVIT Ltd.  300264.SZ $5.22 0.73 USD
-0.38
$2.25B 312.72M USD $7.75M 1.08M USD $5.15 0.72 USD $5.28 0.73 USD $2.25B 312.72M USD 0 -$0.12 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.04 1.4 USD
-0.1
$2.01B 279.2M USD $2.19M 305.05K USD $9.83 1.37 USD $10.08 1.4 USD $2.01B 279.2M USD 0 -$0.26 -0.03 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $5.26 0.73 USD
0
$1.82B 253.68M USD $6.44M 895.05K USD $5.15 0.72 USD $5.3 0.74 USD $1.82B 253.68M USD 0 -$0.14 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $9.31 1.29 USD
-1.38
$1.8B 250.41M USD $4.38M 609.47K USD $9.16 1.27 USD $9.46 1.32 USD $1.8B 250.41M USD 0 -$0.05 -0.006 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $17.84 2.48 USD
-1.49
$1.77B 246.79M USD $2.37M 330.01K USD $17.56 2.44 USD $18.24 2.54 USD $1.77B 246.79M USD 162.18 $0.11 0.02 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.5 0.63 USD
+1.12
$1.47B 204.67M USD $9.67M 1.34M USD $4.4 0.61 USD $4.52 0.63 USD $1.47B 204.67M USD 225.00 $0.02 0.002 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.6 0.5 USD
+1.98
$1.42B 196.78M USD $6.19M 860.4K USD $3.48 0.48 USD $3.62 0.5 USD $1.42B 196.78M USD 0 -$0.01 -0.001 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.81 0.53 USD
-1.04
$1.37B 191M USD $14.53M 2.02M USD $3.69 0.51 USD $3.87 0.54 USD $1.37B 191M USD 0 -$0.37 -0.05 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.86 0.26 USD
+0.54
$1.27B 175.97M USD $3.78M 525.9K USD $1.83 0.25 USD $1.87 0.26 USD $1.27B 175.97M USD 0 -$0.45 -0.06 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.6 0.78 USD
-0.36
$936.04M 130.15M USD $7.01M 975K USD $5.5 0.76 USD $5.68 0.79 USD $936.04M 130.15M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.63 0.46 USD
+2.25
$780.45M 99.79M USD $168.3K 21.52K USD $3.51 0.45 USD $3.63 0.46 USD $780.45M 99.79M USD 0 -$0.11 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь