$3.42T
Общая капитализация
$97.83B
Общий объем
BTC 62.61%     ETH 8.61%
Доминирование

Биржа: Shenzhen Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Коммуникационное оборудование (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $32.23 4.48 USD
+1.58
$144.08B 20.03B USD $71.07M 9.88M USD $31.7 4.41 USD $32.25 4.48 USD $144.08B 20.03B USD 18.95 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $125.73 17.48 USD
+0.38
$139.7B 19.42B USD $49.25M 6.85M USD $123.2 17.13 USD $128.69 17.89 USD $139.7B 19.42B USD 24.41 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $110.4 15.35 USD
+3.46
$109.55B 15.23B USD $51.36M 7.14M USD $106.68 14.83 USD $110.99 15.43 USD $109.55B 15.23B USD 26.79 $4.12 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $72.3 10.05 USD
+0.98
$56.21B 7.82B USD $27.96M 3.89M USD $70.5 9.8 USD $73.66 10.24 USD $56.21B 7.82B USD 40.16 $1.8 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.8 4.84 USD
+0.84
$44.07B 6.13B USD $4.78M 665.2K USD $34.43 4.79 USD $34.87 4.85 USD $44.07B 6.13B USD 16.65 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $95.4 13.26 USD
+6.14
$40.25B 5.6B USD $6.86M 954.38K USD $90 12.51 USD $95.48 13.28 USD $40.25B 5.6B USD 91.73 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $47.71 6.63 USD
+1.1
$38.49B 5.35B USD $58.5M 8.13M USD $46.88 6.52 USD $48.61 6.76 USD $38.49B 5.35B USD 51.30 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.29 1.85 USD
+2.86
$32.98B 4.59B USD $186.41M 25.92M USD $12.82 1.78 USD $13.57 1.89 USD $32.98B 4.59B USD 664.50 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.8 6.79 USD
+3.43
$27.04B 3.76B USD $21.64M 3.01M USD $47.19 6.56 USD $48.81 6.79 USD $27.04B 3.76B USD 29.22 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $12.25 1.7 USD
+1.83
$22.28B 3.1B USD $95.66M 13.3M USD $11.96 1.66 USD $12.32 1.71 USD $22.28B 3.1B USD 0 -$1.96 -0.2 USD
T&S Communications Co.,Ltd.  300570.SZ $90.43 12.57 USD
-0.09
$20.54B 2.86B USD $15.3M 2.13M USD $88.88 12.36 USD $92.7 12.89 USD $20.54B 2.86B USD 66.49 $1.36 0.19 USD
Fibocom Wireless Inc.  300638.SZ $26.73 3.72 USD
+1.6
$20.46B 2.84B USD $28.63M 3.98M USD $26.25 3.65 USD $26.86 3.73 USD $20.46B 2.84B USD 34.26 $0.78 0.11 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.24 2.12 USD
+1.74
$15.59B 2.17B USD $20.32M 2.83M USD $14.9 2.07 USD $15.26 2.12 USD $15.59B 2.17B USD 84.66 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.75 3.16 USD
+1.88
$15.48B 2.15B USD $11.16M 1.55M USD $22.3 3.1 USD $22.77 3.17 USD $15.48B 2.15B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $22.18 3.08 USD
+2.97
$13.93B 1.94B USD $29.5M 4.1M USD $21.53 2.99 USD $22.27 3.1 USD $13.93B 1.94B USD 0 -$0.16 -0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.56 3.14 USD
+5.52
$13.28B 1.85B USD $45.94M 6.39M USD $21.89 3.04 USD $23.1 3.21 USD $13.28B 1.85B USD 30.07 $0.75 0.1 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.57 1.61 USD
+0.96
$13.21B 1.84B USD $17.32M 2.41M USD $11.35 1.58 USD $11.63 1.62 USD $13.21B 1.84B USD 89.00 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $7.94 1.1 USD
+1.79
$12.69B 1.76B USD $92.21M 12.82M USD $7.77 1.08 USD $8.03 1.12 USD $12.69B 1.76B USD 0 -$1.05 -0.1 USD
MEIG SMART  002881.SZ $45.35 6.31 USD
+2.16
$11.87B 1.65B USD $8.83M 1.23M USD $44.33 6.16 USD $45.38 6.31 USD $11.87B 1.65B USD 66.69 $0.68 0.09 USD
CORPRO TECH  300101.SZ $20.82 2.89 USD
+1.26
$11.82B 1.64B USD $14.78M 2.06M USD $20.48 2.85 USD $20.95 2.91 USD $11.82B 1.64B USD 347.00 $0.06 0.008 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $43.91 6.11 USD
+0.85
$10.94B 1.52B USD $6.34M 881.9K USD $43.1 5.99 USD $44.25 6.15 USD $10.94B 1.52B USD 151.41 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.38 2 USD
+0.77
$9.83B 1.37B USD $35.07M 4.88M USD $14.08 1.96 USD $14.38 2 USD $9.83B 1.37B USD 159.77 $0.09 0.01 USD
TATFOOK TECH  300134.SZ $12.01 1.67 USD
+0.84
$9.22B 1.28B USD $13.83M 1.92M USD $11.83 1.64 USD $12.05 1.68 USD $9.22B 1.28B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.13 0.71 USD
+0.59
$8.91B 1.24B USD $53.89M 7.49M USD $5.04 0.7 USD $5.14 0.71 USD $8.91B 1.24B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.85 0.81 USD
+1.92
$8.34B 1.16B USD $84.59M 11.76M USD $5.67 0.79 USD $5.87 0.82 USD $8.34B 1.16B USD 292.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $15.16 2.11 USD
+1.2
$7.92B 1.1B USD $15.93M 2.21M USD $15 2.09 USD $15.47 2.15 USD $7.92B 1.1B USD 168.44 $0.09 0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.2 1.56 USD
-0.09
$7.42B 1.03B USD $51.23M 7.12M USD $11 1.53 USD $11.25 1.56 USD $7.42B 1.03B USD 224.00 $0.05 0.006 USD
Urovo Technology Co., Ltd.  300531.SZ $22.94 3.19 USD
-1.55
$7.39B 1.03B USD $90.36M 12.56M USD $21.32 2.96 USD $22.95 3.19 USD $7.39B 1.03B USD 0 -$0.4 -0.05 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.85 1.37 USD
+2.18
$7.35B 1.02B USD $21.13M 2.94M USD $9.54 1.33 USD $9.92 1.38 USD $7.35B 1.02B USD 37.88 $0.26 0.04 USD
Sunwave Communications Co.Ltd  002115.SZ $9.05 1.26 USD
-0.88
$7.34B 1.02B USD $104.65M 14.55M USD $8.91 1.24 USD $9.12 1.27 USD $7.34B 1.02B USD 0 -$0.35 -0.04 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15 2.09 USD
+1.01
$6.91B 961.09M USD $23.74M 3.3M USD $14.76 2.05 USD $15.03 2.09 USD $6.91B 961.09M USD 0 -$0.09 -0.01 USD
Wanma Technology Co., Ltd.  300698.SZ $51.4 7.15 USD
-2.17
$6.89B 957.68M USD $37.01M 5.15M USD $49.92 6.94 USD $57.69 8.02 USD $6.89B 957.68M USD 151.17 $0.34 0.05 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.5 1.04 USD
+2.46
$6.75B 938.9M USD $20.38M 2.83M USD $7.31 1.02 USD $7.56 1.05 USD $6.75B 938.9M USD 0 -$0.48 -0.06 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.24 1.01 USD
+3.58
$6.63B 921.43M USD $80.02M 11.13M USD $7 0.97 USD $7.42 1.03 USD $6.63B 921.43M USD 0 -$0.83 -0.1 USD
SPACEON ELECTRONICS  002935.SZ $15.52 2.16 USD
+1.5
$6.62B 920.41M USD $10.72M 1.49M USD $15.27 2.12 USD $15.64 2.17 USD $6.62B 920.41M USD 97.00 $0.16 0.02 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.81 0.67 USD
+0.63
$6.45B 897.37M USD $31.34M 4.36M USD $4.73 0.66 USD $4.81 0.67 USD $6.45B 897.37M USD 60.12 $0.08 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.39 0.75 USD
+3.65
$6.07B 844.2M USD $135.62M 18.86M USD $5.18 0.72 USD $5.49 0.76 USD $6.07B 844.2M USD 0 -$0.71 -0.09 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.72 0.93 USD
-2.61
$5.92B 823.8M USD $113.43M 15.77M USD $6.58 0.91 USD $6.79 0.94 USD $5.92B 823.8M USD 0 -$0.05 -0.006 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $9.66 1.34 USD
0
$5.48B 761.51M USD $92.6M 12.88M USD $9.47 1.32 USD $9.73 1.35 USD $5.48B 761.51M USD 0 -$0.36 -0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.19 3.09 USD
+0.68
$5.42B 754.23M USD $5.56M 772.64K USD $21.86 3.04 USD $22.22 3.09 USD $5.42B 754.23M USD 0 -$0.45 -0.06 USD
GHT Co.,Ltd  300711.SZ $21.67 3.01 USD
+0.98
$5.4B 750.77M USD $5.14M 714.64K USD $21.36 2.97 USD $21.77 3.03 USD $5.4B 750.77M USD 65.66 $0.33 0.05 USD
JIAXUN FEIHONG  300213.SZ $8.95 1.24 USD
+4.07
$5.32B 739.65M USD $68.01M 9.46M USD $8.55 1.19 USD $9.03 1.26 USD $5.32B 739.65M USD 89.50 $0.1 0.01 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.64 0.92 USD
+1.22
$4.91B 682.98M USD $29.64M 4.12M USD $6.52 0.91 USD $6.69 0.93 USD $4.91B 682.98M USD 0 -$0.11 -0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14.86 2.07 USD
+3.27
$4.64B 645.29M USD $14.91M 2.07M USD $14.32 1.99 USD $14.91 2.07 USD $4.64B 645.29M USD 0 $0 0 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.54 2.16 USD
-0.32
$4.21B 585.61M USD $6.92M 961.96K USD $15.28 2.12 USD $15.68 2.18 USD $4.21B 585.61M USD 0 -$0.26 -0.03 USD
HXDF  300081.SZ $6.76 0.94 USD
+1.05
$4.09B 568.47M USD $21.2M 2.95M USD $6.61 0.92 USD $6.76 0.94 USD $4.09B 568.47M USD 0 -$0.58 -0.08 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.39 1.31 USD
+0.11
$3.52B 488.82M USD $10.21M 1.42M USD $9.22 1.28 USD $9.42 1.31 USD $3.52B 488.82M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.17 2.25 USD
+0.43
$3.46B 481.29M USD $10.28M 1.43M USD $15.97 2.22 USD $16.2 2.25 USD $3.46B 481.29M USD 0 -$0.25 -0.03 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.92 0.68 USD
-4.09
$3.31B 460.83M USD $108.95M 15.15M USD $4.62 0.64 USD $5.02 0.7 USD $3.31B 460.83M USD 0 -$0.01 -0.001 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.87 1.79 USD
-3.96
$3.21B 446.84M USD $30.9M 4.3M USD $12.74 1.77 USD $13.29 1.85 USD $3.21B 446.84M USD 0 -$0.73 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.54 2.16 USD
+1.5
$2.89B 402.51M USD $17.54M 2.44M USD $15.2 2.11 USD $15.6 2.17 USD $2.89B 402.51M USD 388.50 $0.04 0.005 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.42 0.34 USD
+0.83
$2.8B 389.6M USD $14.83M 2.06M USD $2.4 0.33 USD $2.43 0.34 USD $2.8B 389.6M USD 0 -$2.16 -0.3 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.4 1.86 USD
+0.07
$2.68B 372.64M USD $3.67M 510.15K USD $13.27 1.85 USD $13.45 1.87 USD $2.68B 372.64M USD 15.22 $0.88 0.12 USD
AVIT Ltd.  300264.SZ $6.21 0.86 USD
+0.49
$2.68B 372.03M USD $17.14M 2.38M USD $6.11 0.85 USD $6.24 0.87 USD $2.68B 372.03M USD 0 -$0.1 -0.01 USD
AVCON  300074.SZ $4.79 0.67 USD
+0.42
$2.6B 362.17M USD $15.5M 2.16M USD $4.71 0.65 USD $4.79 0.67 USD $2.6B 362.17M USD 0 -$0.11 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.63 1.48 USD
+0.66
$2.13B 295.61M USD $2.2M 306.41K USD $10.52 1.46 USD $10.74 1.49 USD $2.13B 295.61M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.7 1.49 USD
+0.09
$2.07B 287.79M USD $4.67M 649.01K USD $10.6 1.47 USD $10.85 1.51 USD $2.07B 287.79M USD 0 -$0.03 -0.004 USD
*ST YITONG  300211.SZ $6.47 0.9 USD
+0.78
$1.97B 273.42M USD $7.84M 1.09M USD $6.35 0.88 USD $6.46 0.9 USD $1.97B 273.42M USD 0 -$0.14 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.58 2.72 USD
-0.61
$1.95B 270.86M USD $2.2M 305.45K USD $19.2 2.67 USD $19.76 2.75 USD $1.95B 270.86M USD 0 -$2.1 -0.2 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.91 0.68 USD
-1.21
$1.93B 268.38M USD $17.62M 2.45M USD $4.89 0.68 USD $5.08 0.71 USD $1.93B 268.38M USD 163.66 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.72 0.38 USD
-0.73
$1.85B 257.33M USD $21.44M 2.98M USD $2.71 0.38 USD $2.84 0.39 USD $1.85B 257.33M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.44 0.76 USD
+1.49
$1.78B 247.42M USD $9.19M 1.28M USD $5.36 0.75 USD $5.48 0.76 USD $1.78B 247.42M USD 181.33 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.29 0.6 USD
+2.88
$1.55B 215.07M USD $10.27M 1.43M USD $4.17 0.58 USD $4.34 0.6 USD $1.55B 215.07M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.25 1.01 USD
+0.69
$1.21B 168.5M USD $3.5M 487.32K USD $7.18 1 USD $7.4 1.03 USD $1.21B 168.5M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3 0.42 USD
-1.32
$1.04B 144.68M USD $12.46M 1.73M USD $2.99 0.42 USD $3.06 0.43 USD $1.04B 144.68M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.82 0.49 USD
0
$821.3M 105.01M USD $109.1K 13.95K USD $3.81 0.49 USD $3.84 0.49 USD $821.3M 105.01M USD 54.57 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь