$3.39T
Общая капитализация
$87.01B
Общий объем
BTC 62.71%     ETH 8.72%
Доминирование

Биржа: Shenzhen Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Текстильное производство (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.3 1.15 USD
-0.6
$54.87B 7.63B USD $9.38M 1.3M USD $8.3 1.15 USD $8.38 1.17 USD $54.87B 7.63B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.88 3.04 USD
+0.23
$34.98B 4.86B USD $50.33M 7M USD $21.63 3.01 USD $22.28 3.1 USD $34.98B 4.86B USD 0 -$0.34 -0.04 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.12 2.66 USD
-0.78
$9.68B 1.35B USD $10.71M 1.49M USD $18.79 2.61 USD $19.4 2.7 USD $9.68B 1.35B USD 38.24 $0.5 0.07 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.86 0.54 USD
-0.26
$9.49B 1.32B USD $61.55M 8.56M USD $3.84 0.53 USD $3.91 0.54 USD $9.49B 1.32B USD 386.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.6 1.2 USD
-4.12
$8.47B 1.18B USD $101.09M 14.06M USD $8.57 1.19 USD $9.16 1.27 USD $8.47B 1.18B USD 0 $0 0 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.61 0.64 USD
+0.66
$7.84B 1.09B USD $23.33M 3.24M USD $4.56 0.63 USD $4.68 0.65 USD $7.84B 1.09B USD 0 -$0.12 -0.01 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.74 1.22 USD
+0.69
$7.29B 1.01B USD $2.78M 385.96K USD $8.65 1.2 USD $8.76 1.22 USD $7.29B 1.01B USD 15.89 $0.55 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.86 0.54 USD
0
$6.56B 912.58M USD $15.55M 2.16M USD $3.85 0.54 USD $3.89 0.54 USD $6.56B 912.58M USD 29.69 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.47 1.04 USD
-0.66
$6.26B 870.65M USD $3.79M 526.68K USD $7.46 1.04 USD $7.58 1.05 USD $6.26B 870.65M USD 13.33 $0.56 0.08 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.01 0.51 USD
+0.75
$5.75B 735.58M USD $27K 3.45K USD $3.96 0.51 USD $4.02 0.51 USD $5.75B 735.58M USD 20.05 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.1 1.54 USD
+0.63
$5.25B 730.57M USD $10.11M 1.41M USD $10.99 1.53 USD $11.23 1.56 USD $5.25B 730.57M USD 61.66 $0.18 0.03 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.36 0.56 USD
+1.16
$5.08B 649.55M USD $197.01K 25.19K USD $4.32 0.55 USD $4.36 0.56 USD $5.08B 649.55M USD 7.14 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.31 0.88 USD
+0.8
$4.63B 643.58M USD $6.05M 841.66K USD $6.26 0.87 USD $6.34 0.88 USD $4.63B 643.58M USD 11.26 $0.56 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.8 0.67 USD
+0.21
$4.54B 631.79M USD $10.44M 1.45M USD $4.78 0.66 USD $4.84 0.67 USD $4.54B 631.79M USD 11.70 $0.41 0.06 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.4 0.61 USD
-7.56
$4.15B 577.33M USD $122.48M 17.03M USD $4.39 0.61 USD $4.64 0.65 USD $4.15B 577.33M USD 15.17 $0.29 0.04 USD
ZJTL  003041.SZ $28.35 3.94 USD
+0.67
$4.08B 567.63M USD $1.97M 273.24K USD $28.1 3.91 USD $28.79 4 USD $4.08B 567.63M USD 15.83 $1.79 0.25 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $23.31 3.24 USD
+3.78
$3.48B 483.59M USD $8.58M 1.19M USD $22 3.06 USD $23.5 3.27 USD $3.48B 483.59M USD 51.79 $0.45 0.06 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20.22 2.81 USD
+5.86
$3.43B 477.07M USD $7.59M 1.05M USD $19.08 2.65 USD $21 2.92 USD $3.43B 477.07M USD 23.51 $0.86 0.12 USD
ANNIL  002875.SZ $15.52 2.16 USD
+2.04
$3.31B 459.68M USD $7.91M 1.1M USD $15.08 2.1 USD $15.6 2.17 USD $3.31B 459.68M USD 0 -$0.64 -0.08 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.89 0.54 USD
-1.02
$2.91B 404.46M USD $17.4M 2.42M USD $3.82 0.53 USD $3.92 0.55 USD $2.91B 404.46M USD 129.66 $0.03 0.004 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.84 1.37 USD
+0.2
$2.91B 404.37M USD $4.1M 570.08K USD $9.73 1.35 USD $9.89 1.38 USD $2.91B 404.37M USD 22.88 $0.43 0.06 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $15.3 2.13 USD
+1.32
$2.89B 401.73M USD $4.81M 669.04K USD $15.13 2.1 USD $15.47 2.15 USD $2.89B 401.73M USD 85.00 $0.18 0.03 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.84 0.95 USD
+0.74
$2.8B 389.86M USD $3.17M 441.02K USD $6.78 0.94 USD $6.85 0.95 USD $2.8B 389.86M USD 45.60 $0.15 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.12 1.13 USD
+1.25
$2.63B 365.47M USD $4.78M 664.75K USD $8 1.11 USD $8.12 1.13 USD $2.63B 365.47M USD 10.41 $0.78 0.11 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $26.1 3.63 USD
+0.04
$2.51B 348.4M USD $720.2K 100.14K USD $25.81 3.59 USD $26.42 3.67 USD $2.51B 348.4M USD 0 -$0.69 -0.09 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.65 0.65 USD
0
$2.5B 348.1M USD $6.18M 859.61K USD $4.6 0.64 USD $4.68 0.65 USD $2.5B 348.1M USD 0 -$0.02 -0.002 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.84 0.81 USD
+3.55
$2.15B 298.56M USD $17.09M 2.38M USD $5.61 0.78 USD $5.97 0.83 USD $2.15B 298.56M USD 0 -$0.02 -0.002 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.59 0.36 USD
+1.57
$2.14B 298.23M USD $26.37M 3.67M USD $2.53 0.35 USD $2.6 0.36 USD $2.14B 298.23M USD 64.75 $0.04 0.005 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.47 1.32 USD
+0.21
$2.12B 294.13M USD $1.57M 217.99K USD $9.39 1.31 USD $9.54 1.33 USD $2.12B 294.13M USD 55.70 $0.17 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.63 1.62 USD
+0.87
$2.06B 285.84M USD $3.34M 464.17K USD $11.54 1.6 USD $11.66 1.62 USD $2.06B 285.84M USD 72.68 $0.16 0.02 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.93 2.21 USD
+0.57
$1.91B 265.8M USD $1.1M 152.43K USD $15.8 2.2 USD $16.03 2.23 USD $1.91B 265.8M USD 48.27 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.07 2.23 USD
+0.44
$1.89B 262.3M USD $1.48M 205.7K USD $15.98 2.22 USD $16.21 2.25 USD $1.89B 262.3M USD 51.83 $0.31 0.04 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.03 0.84 USD
+0.67
$1.58B 219.43M USD $6.38M 886.4K USD $5.97 0.83 USD $6.08 0.85 USD $1.58B 219.43M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь