Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$72.62B
Общий объем
BTC 61.60%     ETH 7.13%
Доминирование

Биржа: Shenzhen Отрасль: Удобрения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Удобрения (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16 2.22 USD
-0.56
$84.67B 11.77B USD $19.28M 2.68M USD $16 2.22 USD $16.12 2.24 USD $84.67B 11.77B USD 17.39 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $36.14 5.03 USD
+0.84
$56.75B 7.89B USD $5M 694.95K USD $35.67 4.96 USD $36.4 5.06 USD $56.75B 7.89B USD 20.30 $1.78 0.25 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $28.78 4 USD
-2.28
$26.59B 3.7B USD $13.37M 1.86M USD $28.72 3.99 USD $29.88 4.15 USD $26.59B 3.7B USD 21.00 $1.37 0.19 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.58 1.89 USD
-1.02
$17.04B 2.37B USD $12.86M 1.79M USD $13.48 1.87 USD $13.8 1.92 USD $17.04B 2.37B USD 11.70 $1.16 0.16 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $52.67 7.32 USD
+0.32
$14.79B 2.06B USD $1.05M 146.59K USD $51.82 7.21 USD $52.88 7.35 USD $14.79B 2.06B USD 26.73 $1.97 0.27 USD
ADAMA Ltd.  000553.SZ $6.19 0.86 USD
+1.64
$13.77B 1.91B USD $12.36M 1.72M USD $5.97 0.83 USD $6.27 0.87 USD $13.77B 1.91B USD 0 -$1.09 -0.1 USD
ADAMA Ltd.  200553.SZ $2.06 0.26 USD
+3.52
$14.69B 1.88B USD $308.1K 39.39K USD $1.99 0.25 USD $2.06 0.26 USD $14.69B 1.88B USD 0 -$1.16 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $10.91 1.52 USD
-0.82
$11.81B 1.64B USD $22.23M 3.09M USD $10.91 1.52 USD $11.13 1.55 USD $11.81B 1.64B USD 21.39 $0.51 0.07 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.33 1.16 USD
-1.19
$10.06B 1.4B USD $17.54M 2.44M USD $8.32 1.16 USD $8.49 1.18 USD $10.06B 1.4B USD 11.90 $0.7 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.39 1.17 USD
-0.71
$9.66B 1.34B USD $20.49M 2.85M USD $8.38 1.17 USD $8.59 1.19 USD $9.66B 1.34B USD 11.03 $0.76 0.11 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $9.46 1.32 USD
-2.27
$9.51B 1.32B USD $31.08M 4.32M USD $9.39 1.31 USD $9.73 1.35 USD $9.51B 1.32B USD 12.78 $0.74 0.1 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $9.69 1.35 USD
-1.62
$9.34B 1.3B USD $20.15M 2.8M USD $9.67 1.34 USD $9.9 1.38 USD $9.34B 1.3B USD 17.00 $0.57 0.08 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $6.87 0.96 USD
+3.62
$8.92B 1.24B USD $24.97M 3.47M USD $6.67 0.93 USD $6.92 0.96 USD $8.92B 1.24B USD 24.53 $0.28 0.04 USD
Lier Chemical Co.,LTD.  002258.SZ $10.19 1.42 USD
-2.11
$8.16B 1.13B USD $27.05M 3.76M USD $10.17 1.41 USD $10.47 1.46 USD $8.16B 1.13B USD 25.47 $0.4 0.06 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.06 0.56 USD
0
$8.04B 1.12B USD $15.21M 2.11M USD $4.04 0.56 USD $4.1 0.57 USD $8.04B 1.12B USD 0 -$0.14 -0.01 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.83 0.67 USD
+0.62
$7.57B 1.05B USD $20.04M 2.79M USD $4.78 0.66 USD $4.92 0.68 USD $7.57B 1.05B USD 96.59 $0.05 0.006 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $14.64 2.04 USD
-2.14
$6.86B 954.19M USD $4.11M 570.99K USD $14.5 2.02 USD $15.03 2.09 USD $6.86B 954.19M USD 18.07 $0.81 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $6.99 0.97 USD
-2.51
$6.66B 925.62M USD $17.66M 2.46M USD $6.8 0.95 USD $7.08 0.98 USD $6.66B 925.62M USD 21.84 $0.32 0.04 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.65 0.23 USD
-1.2
$5.42B 753.89M USD $22.74M 3.16M USD $1.65 0.23 USD $1.68 0.23 USD $5.42B 753.89M USD 165.00 $0.01 0.001 USD
Limin Group Co.,Ltd.  002734.SZ $13.31 1.85 USD
-4.59
$5.4B 750.35M USD $61.62M 8.57M USD $13.07 1.82 USD $14.03 1.95 USD $5.4B 750.35M USD 27.16 $0.49 0.07 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.38 0.75 USD
-3.06
$5.09B 708.05M USD $24.15M 3.36M USD $5.38 0.75 USD $5.58 0.78 USD $5.09B 708.05M USD 35.86 $0.15 0.02 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $16.82 2.34 USD
-2.83
$4.62B 642.84M USD $23.92M 3.33M USD $16.77 2.33 USD $17.58 2.44 USD $4.62B 642.84M USD 20.26 $0.83 0.12 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.11 0.71 USD
+6.24
$4.36B 606.46M USD $62.93M 8.75M USD $5 0.7 USD $5.29 0.74 USD $4.36B 606.46M USD 16.48 $0.31 0.04 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ $3.95 0.55 USD
+0.51
$4.04B 562.4M USD $75.49M 10.5M USD $3.93 0.55 USD $4.02 0.56 USD $4.04B 562.4M USD 0 -$0.04 -0.005 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.7 0.93 USD
-0.74
$3.74B 520.6M USD $6.33M 879.49K USD $6.7 0.93 USD $6.8 0.95 USD $3.74B 520.6M USD 20.93 $0.32 0.04 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.26 0.73 USD
-2.05
$3.42B 475.09M USD $8.51M 1.18M USD $5.25 0.73 USD $5.4 0.75 USD $3.42B 475.09M USD 0 -$0.17 -0.02 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $5.89 0.82 USD
+0.86
$3B 416.8M USD $11.35M 1.58M USD $5.78 0.8 USD $5.9 0.82 USD $3B 416.8M USD 0 -$0.55 -0.07 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $5.72 0.8 USD
-0.87
$2.66B 369.63M USD $9M 1.25M USD $5.71 0.79 USD $5.83 0.81 USD $2.66B 369.63M USD 0 -$0.02 -0.002 USD
Zhejiang XinNong Chemical Co.,Ltd.  002942.SZ $16.06 2.23 USD
-0.68
$2.5B 348.04M USD $1.12M 156.22K USD $16.01 2.23 USD $16.36 2.27 USD $2.5B 348.04M USD 34.91 $0.46 0.06 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.16 1.13 USD
0
$2.36B 327.96M USD $4.52M 627.9K USD $8.16 1.13 USD $8.24 1.15 USD $2.36B 327.96M USD 26.32 $0.31 0.04 USD
Shandong Sino-Agri United Biotechnology Co.,Ltd  003042.SZ $15.31 2.13 USD
-1.73
$2.18B 303.3M USD $6.5M 904.05K USD $15.3 2.13 USD $15.75 2.19 USD $2.18B 303.3M USD 0 -$0.68 -0.09 USD
Guangdong Tianhe Agricultural Means of Production Co., Ltd.  002999.SZ $6.19 0.86 USD
+0.81
$2.15B 299.16M USD $10.11M 1.41M USD $6.15 0.86 USD $6.29 0.87 USD $2.15B 299.16M USD 77.37 $0.08 0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $5.69 0.79 USD
-4.05
$2.08B 289.66M USD $41.19M 5.73M USD $5.67 0.79 USD $6.4 0.89 USD $2.08B 289.66M USD 24.73 $0.23 0.03 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.33 0.18 USD
+1.53
$2.01B 278.8M USD $61.63M 8.57M USD $1.28 0.18 USD $1.38 0.19 USD $2.01B 278.8M USD 0 -$0.12 -0.01 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $4.28 0.6 USD
-3.39
$1.61B 223.33M USD $23.2M 3.23M USD $4.28 0.6 USD $4.48 0.62 USD $1.61B 223.33M USD 0 -$0.66 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь