Страница результатов 3 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.35 3.8 USD |
-3.49
|
$26.07B 3.62B USD | $14.4M 2M USD | $26.97 3.75 USD | $28.6 3.98 USD | $26.07B 3.62B USD | 21.03 | $1.3 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.71 2.6 USD |
+1.35
|
$26.02B 3.62B USD | $52.23M 7.26M USD | $18.5 2.57 USD | $19.29 2.68 USD | $26.02B 3.62B USD | 23.98 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.86 3.46 USD |
+3.93
|
$26B 3.62B USD | $63.01M 8.76M USD | $23.78 3.31 USD | $25.68 3.57 USD | $26B 3.62B USD | 124.29 | $0.2 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.55 6.61 USD |
+1.99
|
$25.95B 3.61B USD | $24.54M 3.41M USD | $47 6.54 USD | $48.75 6.78 USD | $25.95B 3.61B USD | 44.43 | $1.07 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $74.47 10.35 USD |
+0.95
|
$25.92B 3.6B USD | $11.12M 1.55M USD | $73.01 10.15 USD | $76.13 10.59 USD | $25.92B 3.6B USD | 26.40 | $2.82 0.39 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $24.5 3.41 USD |
-0.16
|
$25.91B 3.6B USD | $15.36M 2.14M USD | $24.37 3.39 USD | $24.89 3.46 USD | $25.91B 3.6B USD | 27.52 | $0.89 0.12 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.58 1.33 USD |
-2.64
|
$25.81B 3.59B USD | $70.43M 9.79M USD | $9.38 1.3 USD | $9.83 1.37 USD | $25.81B 3.59B USD | 23.94 | $0.4 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.92 1.01 USD |
-0.38
|
$28.06B 3.59B USD | $415.9K 53.18K USD | $7.86 1 USD | $7.94 1.02 USD | $28.06B 3.59B USD | 9.90 | $0.8 0.1 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $130.88 18.2 USD |
+0.41
|
$25.66B 3.57B USD | $2.81M 390.88K USD | $127.8 17.77 USD | $134.5 18.7 USD | $25.66B 3.57B USD | 769.88 | $0.17 0.02 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
+0.36
|
$25.62B 3.56B USD | $64.53M 8.97M USD | $2.76 0.38 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.28 2.26 USD |
+0.49
|
$25.49B 3.54B USD | $18.92M 2.63M USD | $16.18 2.25 USD | $16.4 2.28 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.8 7.34 USD |
-0.55
|
$25.27B 3.51B USD | $6.69M 929.9K USD | $52.4 7.29 USD | $53.25 7.4 USD | $25.27B 3.51B USD | 29.66 | $1.78 0.25 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $22.17 3.08 USD |
+4.28
|
$25.23B 3.51B USD | $30.2M 4.2M USD | $20.37 2.83 USD | $22.65 3.15 USD | $25.23B 3.51B USD | 92.37 | $0.24 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.71 0.38 USD |
+1.12
|
$25.19B 3.5B USD | $69.86M 9.71M USD | $2.67 0.37 USD | $2.73 0.38 USD | $25.19B 3.5B USD | 90.33 | $0.03 0.004 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.12 6.55 USD |
-1.77
|
$25.05B 3.48B USD | $6.05M 840.64K USD | $46.42 6.45 USD | $48.28 6.71 USD | $25.05B 3.48B USD | 78.53 | $0.6 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $101.72 14.14 USD |
+1.84
|
$24.95B 3.47B USD | $7.01M 974.64K USD | $99.59 13.85 USD | $104.49 14.53 USD | $24.95B 3.47B USD | 35.94 | $2.83 0.39 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $138 19.19 USD |
-0.38
|
$24.93B 3.47B USD | $3.33M 462.44K USD | $135.98 18.91 USD | $142.95 19.88 USD | $24.93B 3.47B USD | 87.89 | $1.57 0.22 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.65 3.29 USD |
+2.74
|
$24.82B 3.45B USD | $10.29M 1.43M USD | $23.05 3.2 USD | $24.05 3.34 USD | $24.82B 3.45B USD | 34.27 | $0.69 0.1 USD | |
| Glodon Company Limited 002410.SZ | $14.8 2.06 USD |
-1.2
|
$24.75B 3.44B USD | $51.26M 7.13M USD | $14.77 2.05 USD | $15.35 2.13 USD | $24.75B 3.44B USD | 98.66 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.44 3.26 USD |
-0.17
|
$24.71B 3.44B USD | $14.86M 2.07M USD | $23.38 3.25 USD | $23.59 3.28 USD | $24.71B 3.44B USD | 27.90 | $0.84 0.12 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.5 12.58 USD |
+1.42
|
$24.69B 3.43B USD | $4.36M 606.31K USD | $88.73 12.34 USD | $93.6 13.01 USD | $24.69B 3.43B USD | 37.24 | $2.43 0.34 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.51 1.18 USD |
-4.81
|
$24.4B 3.39B USD | $152.38M 21.19M USD | $8.51 1.18 USD | $9.83 1.37 USD | $24.4B 3.39B USD | 0 | -$0.04 -0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
+0.53
|
$24.4B 3.39B USD | $59.1M 8.22M USD | $3.79 0.53 USD | $3.85 0.54 USD | $24.4B 3.39B USD | 54.57 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.53 2.58 USD |
0
|
$24.37B 3.39B USD | $9.02M 1.25M USD | $18.36 2.55 USD | $18.64 2.59 USD | $24.37B 3.39B USD | 32.50 | $0.57 0.08 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $52.97 7.37 USD |
+1.01
|
$24.37B 3.39B USD | $7.55M 1.05M USD | $52.59 7.31 USD | $53.5 7.44 USD | $24.37B 3.39B USD | 60.19 | $0.88 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.2 4.34 USD |
-2.5
|
$24.32B 3.38B USD | $6.45M 896.64K USD | $31.1 4.32 USD | $32 4.45 USD | $24.32B 3.38B USD | 26.44 | $1.18 0.16 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.51 1.6 USD |
+3.51
|
$24.31B 3.38B USD | $34.04M 4.73M USD | $11.2 1.56 USD | $11.62 1.62 USD | $24.31B 3.38B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.1 7.38 USD |
+2.06
|
$24.26B 3.37B USD | $5.9M 820.46K USD | $51.85 7.21 USD | $54.36 7.56 USD | $24.26B 3.37B USD | 143.51 | $0.37 0.05 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.08 4.04 USD |
+0.55
|
$24.2B 3.36B USD | $9.82M 1.37M USD | $28.8 4 USD | $29.38 4.09 USD | $24.2B 3.36B USD | 47.67 | $0.61 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.36 2 USD |
+0.91
|
$24.1B 3.35B USD | $12.67M 1.76M USD | $14.17 1.97 USD | $14.44 2.01 USD | $24.1B 3.35B USD | 23.16 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.75 4 USD |
-0.69
|
$24.07B 3.35B USD | $12.11M 1.68M USD | $28.3 3.93 USD | $29.05 4.04 USD | $24.07B 3.35B USD | 32.30 | $0.89 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.62 0.64 USD |
+0.22
|
$24.02B 3.34B USD | $7.07M 982.91K USD | $4.6 0.64 USD | $4.65 0.65 USD | $24.02B 3.34B USD | 15.39 | $0.3 0.04 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.32 1.85 USD |
+1.06
|
$23.94B 3.33B USD | $47.38M 6.59M USD | $13.2 1.84 USD | $13.53 1.88 USD | $23.94B 3.33B USD | 83.25 | $0.16 0.02 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.85 2.9 USD |
+0.53
|
$23.87B 3.32B USD | $39.74M 5.53M USD | $20.57 2.86 USD | $21.4 2.98 USD | $23.87B 3.32B USD | 52.12 | $0.4 0.06 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.28 1.71 USD |
+3.89
|
$23.82B 3.31B USD | $33.2M 4.62M USD | $11.78 1.64 USD | $12.35 1.72 USD | $23.82B 3.31B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $78.02 10.85 USD |
-2.06
|
$23.8B 3.31B USD | $14.1M 1.96M USD | $77.71 10.81 USD | $80.2 11.15 USD | $23.8B 3.31B USD | 100.02 | $0.78 0.11 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.29 1.71 USD |
+1.91
|
$23.78B 3.31B USD | $37.21M 5.17M USD | $12.12 1.69 USD | $12.5 1.74 USD | $23.78B 3.31B USD | 111.72 | $0.11 0.02 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.7 1.49 USD |
+5.84
|
$23.68B 3.29B USD | $25.86M 3.6M USD | $10.17 1.41 USD | $10.9 1.52 USD | $23.68B 3.29B USD | 27.43 | $0.39 0.05 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.77 1.64 USD |
+1.38
|
$23.58B 3.28B USD | $40.66M 5.65M USD | $11.7 1.63 USD | $11.94 1.66 USD | $23.58B 3.28B USD | 17.05 | $0.69 0.1 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.62 2.31 USD |
-0.48
|
$23.26B 3.23B USD | $17.27M 2.4M USD | $16.37 2.28 USD | $16.7 2.32 USD | $23.26B 3.23B USD | 0 | -$0.23 -0.03 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.13 1.96 USD |
+0.93
|
$23.26B 3.23B USD | $23.23M 3.23M USD | $14.06 1.95 USD | $14.24 1.98 USD | $23.26B 3.23B USD | 16.62 | $0.85 0.12 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.79 4.28 USD |
+0.56
|
$23.21B 3.23B USD | $3.99M 554.52K USD | $30.5 4.24 USD | $31.06 4.32 USD | $23.21B 3.23B USD | 25.44 | $1.21 0.17 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.15 0.99 USD |
+3.47
|
$23.19B 3.22B USD | $82.9M 11.53M USD | $6.87 0.96 USD | $7.18 1 USD | $23.19B 3.22B USD | 13.49 | $0.53 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.21 5.87 USD |
+3.89
|
$23.19B 3.22B USD | $10.1M 1.4M USD | $40.76 5.67 USD | $42.4 5.9 USD | $23.19B 3.22B USD | 37.35 | $1.13 0.16 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.55 3.14 USD |
-1.01
|
$23.15B 3.22B USD | $7.58M 1.05M USD | $22.33 3.1 USD | $22.87 3.18 USD | $23.15B 3.22B USD | 19.27 | $1.17 0.16 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.41 0.47 USD |
+0.29
|
$23.09B 3.21B USD | $313.45M 43.58M USD | $3.4 0.47 USD | $3.5 0.49 USD | $23.09B 3.21B USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.86 4.57 USD |
+0.77
|
$22.87B 3.18B USD | $3.4M 472.84K USD | $32.4 4.51 USD | $32.91 4.58 USD | $22.87B 3.18B USD | 23.98 | $1.37 0.19 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+3.77
|
$22.74B 3.16B USD | $154.39M 21.47M USD | $2.12 0.29 USD | $2.23 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.27 3.24 USD |
+0.91
|
$22.74B 3.16B USD | $8.62M 1.2M USD | $22.9 3.18 USD | $23.43 3.26 USD | $22.74B 3.16B USD | 14.36 | $1.62 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.98 2.5 USD |
+0.95
|
$22.65B 3.15B USD | $46.8M 6.51M USD | $17.86 2.48 USD | $18.24 2.54 USD | $22.65B 3.15B USD | 25.68 | $0.7 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.38 4.22 USD |
0
|
$22.62B 3.14B USD | $20.19M 2.81M USD | $30.06 4.18 USD | $31.31 4.35 USD | $22.62B 3.14B USD | 51.49 | $0.59 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.45 0.62 USD |
+1.6
|
$22.54B 3.13B USD | $31.41M 4.37M USD | $4.38 0.61 USD | $4.47 0.62 USD | $22.54B 3.13B USD | 6.44 | $0.69 0.1 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.46 1.59 USD |
+0.53
|
$22.49B 3.13B USD | $37.15M 5.16M USD | $11.4 1.59 USD | $11.58 1.61 USD | $22.49B 3.13B USD | 15.91 | $0.72 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.8 3.87 USD |
+0.29
|
$22.42B 3.12B USD | $4.73M 657.03K USD | $27.7 3.85 USD | $28.17 3.92 USD | $22.42B 3.12B USD | 24.60 | $1.13 0.16 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.77 3.03 USD |
-1.05
|
$22.42B 3.12B USD | $20.55M 2.86M USD | $21.67 3.01 USD | $22.05 3.07 USD | $22.42B 3.12B USD | 20.34 | $1.07 0.15 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.11 6.13 USD |
-0.07
|
$22.41B 3.12B USD | $1.76M 244.55K USD | $43.9 6.1 USD | $44.49 6.19 USD | $22.41B 3.12B USD | 27.56 | $1.6 0.22 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.49 4.38 USD |
+1.58
|
$22.25B 3.09B USD | $32.08M 4.46M USD | $30.79 4.28 USD | $32.31 4.49 USD | $22.25B 3.09B USD | 0 | -$0.17 -0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.53 1.74 USD |
+1.79
|
$22.25B 3.09B USD | $46.86M 6.52M USD | $12.25 1.7 USD | $12.8 1.78 USD | $22.25B 3.09B USD | 13.32 | $0.94 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.2 2.53 USD |
+1.79
|
$22.23B 3.09B USD | $36.07M 5.02M USD | $17.63 2.45 USD | $18.42 2.56 USD | $22.23B 3.09B USD | 130.00 | $0.14 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.56 5.36 USD |
+0.1
|
$22.21B 3.09B USD | $18.24M 2.54M USD | $37.85 5.26 USD | $38.97 5.42 USD | $22.21B 3.09B USD | 78.69 | $0.49 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.25 1.84 USD |
-0.3
|
$22.2B 3.09B USD | $6.64M 922.88K USD | $13.2 1.84 USD | $13.35 1.86 USD | $22.2B 3.09B USD | 147.22 | $0.09 0.01 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.84 2.34 USD |
+0.3
|
$22.17B 3.08B USD | $43.52M 6.05M USD | $16.7 2.32 USD | $17.14 2.38 USD | $22.17B 3.08B USD | 17.01 | $0.99 0.14 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.64 1.34 USD |
+0.52
|
$21.97B 3.05B USD | $29.23M 4.06M USD | $9.53 1.33 USD | $10.03 1.39 USD | $21.97B 3.05B USD | 20.95 | $0.46 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.46 1.59 USD |
+0.26
|
$21.89B 3.04B USD | $11.54M 1.6M USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.89B 3.04B USD | 11.57 | $0.99 0.14 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.19 0.86 USD |
+0.32
|
$21.87B 3.04B USD | $28.36M 3.94M USD | $6.11 0.85 USD | $6.21 0.86 USD | $21.87B 3.04B USD | 18.20 | $0.34 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.61 1.61 USD |
-2.93
|
$21.75B 3.02B USD | $126M 17.52M USD | $11.59 1.61 USD | $12.15 1.69 USD | $21.75B 3.02B USD | 0 | -$0.16 -0.02 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
+0.34
|
$21.63B 3.01B USD | $5.73M 797.07K USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.63B 3.01B USD | 84.28 | $0.07 0.009 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.61 0.64 USD |
+1.99
|
$21.5B 2.99B USD | $53.62M 7.46M USD | $4.49 0.62 USD | $4.65 0.65 USD | $21.5B 2.99B USD | 25.61 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.17 1 USD |
-0.28
|
$21.46B 2.98B USD | $13.82M 1.92M USD | $7.12 0.99 USD | $7.24 1.01 USD | $21.46B 2.98B USD | 10.70 | $0.67 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.2 7.12 USD |
+2.42
|
$21.43B 2.98B USD | $11.21M 1.56M USD | $50.93 7.08 USD | $53.96 7.5 USD | $21.43B 2.98B USD | 52.78 | $0.97 0.13 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.16 1.83 USD |
+1.23
|
$21.41B 2.98B USD | $20.61M 2.87M USD | $12.98 1.8 USD | $13.25 1.84 USD | $21.41B 2.98B USD | 10.96 | $1.2 0.17 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.45 0.9 USD |
+0.94
|
$21.31B 2.96B USD | $28.62M 3.98M USD | $6.37 0.89 USD | $6.53 0.91 USD | $21.31B 2.96B USD | 23.03 | $0.28 0.04 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.11 1.13 USD |
0
|
$21.29B 2.96B USD | $20.13M 2.8M USD | $8.02 1.12 USD | $8.15 1.13 USD | $21.29B 2.96B USD | 23.85 | $0.34 0.05 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.01 2.5 USD |
-0.11
|
$21.18B 2.95B USD | $7.19M 999.08K USD | $17.91 2.49 USD | $18.11 2.52 USD | $21.18B 2.95B USD | 14.18 | $1.27 0.18 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.24 1.56 USD |
+0.09
|
$21.14B 2.94B USD | $11.01M 1.53M USD | $11.17 1.55 USD | $11.32 1.57 USD | $21.14B 2.94B USD | 140.50 | $0.08 0.01 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.45 2.98 USD |
+0.85
|
$21.13B 2.94B USD | $55.48M 7.71M USD | $21.15 2.94 USD | $21.88 3.04 USD | $21.13B 2.94B USD | 165.00 | $0.13 0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.39 0.47 USD |
+0.89
|
$21.11B 2.94B USD | $101.57M 14.12M USD | $3.35 0.47 USD | $3.45 0.48 USD | $21.11B 2.94B USD | 22.60 | $0.15 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
+0.54
|
$22.89B 2.93B USD | $566.06K 72.38K USD | $1.83 0.23 USD | $1.85 0.24 USD | $22.89B 2.93B USD | 9.73 | $0.19 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.11 1.54 USD |
+0.18
|
$20.99B 2.92B USD | $22.25M 3.09M USD | $11.04 1.54 USD | $11.24 1.56 USD | $20.99B 2.92B USD | 39.67 | $0.28 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.89 1.24 USD |
-1.44
|
$20.98B 2.92B USD | $59.1M 8.22M USD | $8.8 1.22 USD | $9.04 1.26 USD | $20.98B 2.92B USD | 16.46 | $0.54 0.08 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.32 1.3 USD |
-1.69
|
$20.97B 2.92B USD | $112.99M 15.71M USD | $9.32 1.3 USD | $10.18 1.42 USD | $20.97B 2.92B USD | 233.00 | $0.04 0.005 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.35 6.86 USD |
+1.48
|
$20.91B 2.91B USD | $6.19M 860.02K USD | $48.44 6.74 USD | $50.39 7.01 USD | $20.91B 2.91B USD | 35.76 | $1.38 0.19 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.27 1.15 USD |
+3.25
|
$20.9B 2.91B USD | $149.01M 20.72M USD | $8.22 1.14 USD | $8.55 1.19 USD | $20.9B 2.91B USD | 0 | -$0.11 -0.01 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.92 4.02 USD |
+0.28
|
$20.87B 2.9B USD | $13.04M 1.81M USD | $28.7 3.99 USD | $29.66 4.12 USD | $20.87B 2.9B USD | 32.86 | $0.88 0.12 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.6 2.31 USD |
-0.84
|
$20.81B 2.89B USD | $8.48M 1.18M USD | $16.48 2.29 USD | $16.82 2.34 USD | $20.81B 2.89B USD | 28.13 | $0.59 0.08 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.08 2.79 USD |
-0.15
|
$20.77B 2.89B USD | $12.77M 1.78M USD | $19.9 2.77 USD | $20.28 2.82 USD | $20.77B 2.89B USD | 77.23 | $0.26 0.04 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.91 6.38 USD |
+0.42
|
$20.71B 2.88B USD | $1.66M 230.95K USD | $45.4 6.31 USD | $46.63 6.48 USD | $20.71B 2.88B USD | 37.94 | $1.21 0.17 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.14 0.99 USD |
+1.42
|
$20.7B 2.88B USD | $23.73M 3.3M USD | $7.05 0.98 USD | $7.15 0.99 USD | $20.7B 2.88B USD | 11.51 | $0.62 0.09 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.76 0.8 USD |
+1.05
|
$20.68B 2.88B USD | $18.29M 2.54M USD | $5.7 0.79 USD | $5.78 0.8 USD | $20.68B 2.88B USD | 25.04 | $0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.74 3.44 USD |
+1.81
|
$20.65B 2.87B USD | $25.52M 3.55M USD | $24.3 3.38 USD | $25.18 3.5 USD | $20.65B 2.87B USD | 26.89 | $0.92 0.13 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.17 1.41 USD |
+3.25
|
$20.54B 2.86B USD | $70.93M 9.86M USD | $9.75 1.36 USD | $10.2 1.42 USD | $20.54B 2.86B USD | 16.94 | $0.6 0.08 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.12 0.71 USD |
-1.92
|
$20.43B 2.84B USD | $131.71M 18.31M USD | $5.06 0.7 USD | $5.42 0.75 USD | $20.43B 2.84B USD | 73.14 | $0.07 0.009 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.13 7.11 USD |
+1.67
|
$20.42B 2.84B USD | $8.34M 1.16M USD | $50.35 7 USD | $51.92 7.22 USD | $20.42B 2.84B USD | 29.55 | $1.73 0.24 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.62 3.01 USD |
+0.79
|
$20.41B 2.84B USD | $5.81M 807.28K USD | $21.49 2.99 USD | $21.95 3.05 USD | $20.41B 2.84B USD | 13.10 | $1.65 0.23 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.83 18.05 USD |
+1.59
|
$20.13B 2.8B USD | $6.31M 877.31K USD | $126.5 17.59 USD | $132 18.35 USD | $20.13B 2.8B USD | 309.11 | $0.42 0.06 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.54 0.77 USD |
+3.17
|
$20.1B 2.79B USD | $108.36M 15.07M USD | $5.34 0.74 USD | $5.58 0.78 USD | $20.1B 2.79B USD | 12.31 | $0.45 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.32 7.97 USD |
-0.68
|
$20.07B 2.79B USD | $7.76M 1.08M USD | $57.09 7.94 USD | $57.93 8.05 USD | $20.07B 2.79B USD | 6.88 | $8.32 1.16 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
+0.88
|
$20.07B 2.79B USD | $33.69M 4.68M USD | $2.28 0.32 USD | $2.34 0.33 USD | $20.07B 2.79B USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.4 0.61 USD |
-0.45
|
$20.01B 2.78B USD | $46.42M 6.45M USD | $4.34 0.6 USD | $4.43 0.62 USD | $20.01B 2.78B USD | 13.33 | $0.33 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.35 2.97 USD |
+1.38
|
$19.87B 2.76B USD | $6.13M 852.51K USD | $20.91 2.91 USD | $21.73 3.02 USD | $19.87B 2.76B USD | 12.41 | $1.72 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||