Страница результатов 3 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.75 1.91 USD |
-0.07
|
$26.73B 3.72B USD | $23.99M 3.34M USD | $13.61 1.89 USD | $13.91 1.93 USD | $26.73B 3.72B USD | 15.98 | $0.86 0.12 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $63.33 8.81 USD |
-1.97
|
$26.65B 3.7B USD | $14.31M 1.99M USD | $62 8.62 USD | $66.5 9.25 USD | $26.65B 3.7B USD | 65.28 | $0.97 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.86 2.21 USD |
-2.7
|
$26.61B 3.7B USD | $22.71M 3.16M USD | $15.81 2.2 USD | $16.31 2.27 USD | $26.61B 3.7B USD | 25.58 | $0.62 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.03 2.37 USD |
-1.5
|
$26.58B 3.7B USD | $20.8M 2.89M USD | $16.86 2.34 USD | $17.29 2.4 USD | $26.58B 3.7B USD | 27.03 | $0.63 0.09 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.32 6.72 USD |
-1.13
|
$26.25B 3.65B USD | $7.21M 1M USD | $47.9 6.66 USD | $49.35 6.86 USD | $26.25B 3.65B USD | 23.92 | $2.02 0.28 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $27.08 3.77 USD |
-0.33
|
$26.23B 3.65B USD | $31.65M 4.4M USD | $26.64 3.7 USD | $27.53 3.83 USD | $26.23B 3.65B USD | 60.17 | $0.45 0.06 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.86 2.62 USD |
-1.92
|
$26.23B 3.65B USD | $25.38M 3.53M USD | $18.73 2.6 USD | $19.24 2.68 USD | $26.23B 3.65B USD | 24.17 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.04 3.48 USD |
-0.2
|
$26.19B 3.64B USD | $24.55M 3.41M USD | $24.68 3.43 USD | $25.68 3.57 USD | $26.19B 3.64B USD | 100.15 | $0.25 0.03 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.83 4.29 USD |
-1.47
|
$26.13B 3.63B USD | $8.41M 1.17M USD | $30.6 4.25 USD | $31.43 4.37 USD | $26.13B 3.63B USD | 23.89 | $1.29 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.31 7.97 USD |
-2.86
|
$25.89B 3.6B USD | $17.39M 2.42M USD | $54.87 7.63 USD | $60.5 8.41 USD | $25.89B 3.6B USD | 0 | -$1.29 -0.1 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.03 5.7 USD |
-0.1
|
$25.87B 3.6B USD | $9.45M 1.31M USD | $40.27 5.6 USD | $41.38 5.75 USD | $25.87B 3.6B USD | 46.10 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $34.48 4.79 USD |
-0.86
|
$25.78B 3.59B USD | $11.38M 1.58M USD | $34.22 4.76 USD | $35 4.87 USD | $25.78B 3.59B USD | 26.32 | $1.31 0.18 USD | |
| ROBOT 300024.SZ | $16.46 2.29 USD |
-1.56
|
$25.77B 3.58B USD | $38.16M 5.31M USD | $16.49 2.29 USD | $16.9 2.35 USD | $25.77B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.42 6.45 USD |
+0.96
|
$25.72B 3.58B USD | $11.73M 1.63M USD | $45.99 6.39 USD | $46.77 6.5 USD | $25.72B 3.58B USD | 27.79 | $1.67 0.23 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.82 4.7 USD |
+1.9
|
$25.7B 3.57B USD | $12.78M 1.78M USD | $33.36 4.64 USD | $34.8 4.84 USD | $25.7B 3.57B USD | 28.18 | $1.2 0.17 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.13 5.02 USD |
-2.8
|
$25.7B 3.57B USD | $17.6M 2.45M USD | $36.04 5.01 USD | $37 5.14 USD | $25.7B 3.57B USD | 31.69 | $1.14 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.55 7.03 USD |
-1.23
|
$25.66B 3.57B USD | $5.36M 745.63K USD | $50.11 6.97 USD | $51.39 7.15 USD | $25.66B 3.57B USD | 31.59 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.86 4.29 USD |
+0.55
|
$25.66B 3.57B USD | $16.28M 2.26M USD | $30.5 4.24 USD | $31.35 4.36 USD | $25.66B 3.57B USD | 34.67 | $0.89 0.12 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-0.72
|
$25.62B 3.56B USD | $60.52M 8.42M USD | $2.77 0.39 USD | $2.8 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.41 2.7 USD |
+0.41
|
$25.53B 3.55B USD | $18.71M 2.6M USD | $19.26 2.68 USD | $19.59 2.72 USD | $25.53B 3.55B USD | 40.43 | $0.48 0.07 USD | |
| DINGLONG 300054.SZ | $27.05 3.76 USD |
-0.95
|
$25.49B 3.54B USD | $13.03M 1.81M USD | $26.9 3.74 USD | $27.64 3.84 USD | $25.49B 3.54B USD | 44.34 | $0.61 0.08 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.27 3.65 USD |
-5.67
|
$25.47B 3.54B USD | $39.37M 5.47M USD | $26.05 3.62 USD | $27.19 3.78 USD | $25.47B 3.54B USD | 0 | -$1 -0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.41 6.45 USD |
-0.68
|
$25.33B 3.52B USD | $30.58M 4.25M USD | $45.56 6.33 USD | $49 6.81 USD | $25.33B 3.52B USD | 61.06 | $0.76 0.11 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.64 1.06 USD |
-2.18
|
$25.24B 3.51B USD | $102.07M 14.19M USD | $7.6 1.06 USD | $8.08 1.12 USD | $25.24B 3.51B USD | 25.46 | $0.3 0.04 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.54 1.47 USD |
-3.74
|
$25.18B 3.5B USD | $84.67M 11.77M USD | $10.5 1.46 USD | $10.96 1.52 USD | $25.18B 3.5B USD | 0 | -$0.02 -0.002 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.24 1.42 USD |
-2.29
|
$25.04B 3.48B USD | $54.1M 7.52M USD | $10.2 1.42 USD | $10.45 1.45 USD | $25.04B 3.48B USD | 35.31 | $0.29 0.04 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.42 6.18 USD |
+0.63
|
$24.8B 3.45B USD | $14.73M 2.05M USD | $43.81 6.09 USD | $45.35 6.31 USD | $24.8B 3.45B USD | 39.30 | $1.13 0.16 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.8 7.48 USD |
-1.91
|
$24.75B 3.44B USD | $8.2M 1.14M USD | $53.59 7.45 USD | $54.95 7.64 USD | $24.75B 3.44B USD | 60.44 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.95 7.22 USD |
-0.19
|
$24.72B 3.44B USD | $4.55M 632.98K USD | $51.74 7.19 USD | $52.49 7.3 USD | $24.72B 3.44B USD | 27.93 | $1.86 0.26 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.85 0.54 USD |
-1.28
|
$24.59B 3.42B USD | $58.42M 8.12M USD | $3.83 0.53 USD | $3.89 0.54 USD | $24.59B 3.42B USD | 42.77 | $0.09 0.01 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.26 2.96 USD |
-0.75
|
$24.34B 3.38B USD | $35.5M 4.94M USD | $20.87 2.9 USD | $21.4 2.98 USD | $24.34B 3.38B USD | 43.38 | $0.49 0.07 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.1 3.49 USD |
+7.49
|
$24.26B 3.37B USD | $48.65M 6.77M USD | $22.88 3.18 USD | $25.56 3.55 USD | $24.26B 3.37B USD | 418.33 | $0.06 0.008 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.52 2.02 USD |
-1.43
|
$24.26B 3.37B USD | $14.59M 2.03M USD | $14.5 2.02 USD | $14.84 2.06 USD | $24.26B 3.37B USD | 0 | -$0.42 -0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.03 3.2 USD |
-1.41
|
$24.23B 3.37B USD | $11.45M 1.59M USD | $23 3.2 USD | $23.41 3.26 USD | $24.23B 3.37B USD | 27.41 | $0.84 0.12 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.9 1.52 USD |
-2.42
|
$24.13B 3.35B USD | $28.53M 3.97M USD | $10.6 1.47 USD | $11.19 1.56 USD | $24.13B 3.35B USD | 27.94 | $0.39 0.05 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.3 2.41 USD |
+4.91
|
$24.09B 3.35B USD | $84.2M 11.71M USD | $16.67 2.32 USD | $17.59 2.45 USD | $24.09B 3.35B USD | 0 | -$0.32 -0.04 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.02 1.67 USD |
-0.58
|
$24.08B 3.35B USD | $32.25M 4.48M USD | $11.97 1.66 USD | $12.17 1.69 USD | $24.08B 3.35B USD | 17.42 | $0.69 0.1 USD | |
| LEPU MEDICAL 300003.SZ | $12.79 1.78 USD |
-2.22
|
$24.05B 3.34B USD | $62.85M 8.74M USD | $12.74 1.77 USD | $13.19 1.83 USD | $24.05B 3.34B USD | 159.87 | $0.08 0.01 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.09 13.92 USD |
-1.95
|
$24.04B 3.34B USD | $5.93M 825.02K USD | $99.49 13.83 USD | $103.69 14.42 USD | $24.04B 3.34B USD | 106.47 | $0.94 0.13 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.59 0.64 USD |
0
|
$23.87B 3.32B USD | $21.82M 3.03M USD | $4.57 0.64 USD | $4.63 0.64 USD | $23.87B 3.32B USD | 15.30 | $0.3 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.5 2.02 USD |
+0.14
|
$23.86B 3.32B USD | $25.37M 3.53M USD | $14.4 2 USD | $14.62 2.03 USD | $23.86B 3.32B USD | 15.26 | $0.95 0.13 USD | |
| TGOOD 300001.SZ | $22.56 3.14 USD |
-1.05
|
$23.82B 3.31B USD | $10.49M 1.46M USD | $22.38 3.11 USD | $23.06 3.21 USD | $23.82B 3.31B USD | 25.34 | $0.89 0.12 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.27 1.57 USD |
-3.51
|
$23.8B 3.31B USD | $25.79M 3.59M USD | $11.25 1.56 USD | $11.63 1.62 USD | $23.8B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.1 12.11 USD |
-2.62
|
$23.76B 3.3B USD | $2.48M 344.85K USD | $85.5 11.89 USD | $89.34 12.42 USD | $23.76B 3.3B USD | 35.84 | $2.43 0.34 USD | |
| SHUANGLIN 300100.SZ | $42.27 5.88 USD |
-3.58
|
$23.71B 3.3B USD | $31.53M 4.38M USD | $41.81 5.81 USD | $43.5 6.05 USD | $23.71B 3.3B USD | 40.64 | $1.04 0.14 USD | |
| BLUEFOCUS 300058.SZ | $6.69 0.93 USD |
-1.18
|
$23.67B 3.29B USD | $300.43M 41.77M USD | $6.61 0.92 USD | $6.83 0.95 USD | $23.67B 3.29B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.14 3.36 USD |
+0.25
|
$23.59B 3.28B USD | $4.59M 638.2K USD | $23.81 3.31 USD | $24.26 3.37 USD | $23.59B 3.28B USD | 14.90 | $1.62 0.23 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.97 1.25 USD |
-1.43
|
$23.53B 3.27B USD | $30.72M 4.27M USD | $8.92 1.24 USD | $9.09 1.26 USD | $23.53B 3.27B USD | 22.42 | $0.4 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-0.39
|
$23.52B 3.27B USD | $64.61M 8.98M USD | $2.52 0.35 USD | $2.58 0.36 USD | $23.52B 3.27B USD | 253.00 | $0.01 0.001 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.11 1.68 USD |
-2.81
|
$23.43B 3.26B USD | $30.68M 4.27M USD | $12.08 1.68 USD | $12.4 1.72 USD | $23.43B 3.26B USD | 110.09 | $0.11 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.48 3.26 USD |
+6.63
|
$23.33B 3.24B USD | $99.82M 13.88M USD | $22.33 3.1 USD | $23.88 3.32 USD | $23.33B 3.24B USD | 391.33 | $0.06 0.008 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.34 2.69 USD |
+3.7
|
$23.25B 3.23B USD | $98.82M 13.74M USD | $18.9 2.63 USD | $19.78 2.75 USD | $23.25B 3.23B USD | 29.75 | $0.65 0.09 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.43 0.48 USD |
-4.19
|
$23.23B 3.23B USD | $255.46M 35.52M USD | $3.43 0.48 USD | $3.55 0.49 USD | $23.23B 3.23B USD | 171.50 | $0.02 0.002 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $12.89 1.79 USD |
-4.59
|
$23.17B 3.22B USD | $64.09M 8.91M USD | $12.88 1.79 USD | $13.43 1.87 USD | $23.17B 3.22B USD | 80.56 | $0.16 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.28 4.63 USD |
-1.89
|
$23.16B 3.22B USD | $2.56M 356.58K USD | $33.15 4.61 USD | $34 4.73 USD | $23.16B 3.22B USD | 24.29 | $1.37 0.19 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.23 1.98 USD |
+0.78
|
$23.15B 3.22B USD | $56.03M 7.79M USD | $14.08 1.96 USD | $14.63 2.03 USD | $23.15B 3.22B USD | 11.85 | $1.2 0.17 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.46 1.18 USD |
-2.42
|
$23.09B 3.21B USD | $34.29M 4.77M USD | $8.39 1.17 USD | $8.75 1.22 USD | $23.09B 3.21B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.51 1.74 USD |
+10.03
|
$22.75B 3.16B USD | $148.13M 20.6M USD | $11.38 1.58 USD | $12.51 1.74 USD | $22.75B 3.16B USD | 0 | -$1.96 -0.2 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.18 3.78 USD |
-2.34
|
$22.62B 3.14B USD | $22.5M 3.13M USD | $26.72 3.72 USD | $27.9 3.88 USD | $22.62B 3.14B USD | 44.55 | $0.61 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.21 6.01 USD |
+0.68
|
$22.57B 3.14B USD | $10.04M 1.4M USD | $42.5 5.91 USD | $43.6 6.06 USD | $22.57B 3.14B USD | 63.54 | $0.68 0.09 USD | |
| HUAXI SECURITIES 002926.SZ | $8.59 1.19 USD |
-0.35
|
$22.55B 3.14B USD | $20.37M 2.83M USD | $8.54 1.19 USD | $8.67 1.21 USD | $22.55B 3.14B USD | 25.26 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.8 3.03 USD |
+2.83
|
$22.52B 3.13B USD | $31.7M 4.41M USD | $21.1 2.93 USD | $21.93 3.05 USD | $22.52B 3.13B USD | 83.84 | $0.26 0.04 USD | |
| Glodon Company Limited 002410.SZ | $13.62 1.89 USD |
-2.01
|
$22.5B 3.13B USD | $30.63M 4.26M USD | $13.56 1.89 USD | $13.89 1.93 USD | $22.5B 3.13B USD | 80.11 | $0.17 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.67 18.59 USD |
-1.93
|
$22.42B 3.12B USD | $6.62M 919.89K USD | $131.76 18.32 USD | $137.17 19.07 USD | $22.42B 3.12B USD | 668.35 | $0.2 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
+0.57
|
$24.36B 3.12B USD | $440.95K 56.38K USD | $1.75 0.22 USD | $1.77 0.23 USD | $24.36B 3.12B USD | 19.55 | $0.09 0.01 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.66
|
$22.36B 3.11B USD | $28.45M 3.96M USD | $6.09 0.85 USD | $6.2 0.86 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.49 1.04 USD |
+0.13
|
$22.35B 3.11B USD | $22.28M 3.1M USD | $7.47 1.04 USD | $7.57 1.05 USD | $22.35B 3.11B USD | 10.85 | $0.69 0.1 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
-0.46
|
$22.33B 3.1B USD | $51.01M 7.09M USD | $2.15 0.3 USD | $2.17 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.83 3.31 USD |
-2.46
|
$22.17B 3.08B USD | $8.97M 1.25M USD | $23.24 3.23 USD | $24.05 3.34 USD | $22.17B 3.08B USD | 15.27 | $1.56 0.22 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.68 0.65 USD |
-0.43
|
$22.11B 3.07B USD | $38.57M 5.36M USD | $4.67 0.65 USD | $4.75 0.66 USD | $22.11B 3.07B USD | 58.50 | $0.08 0.01 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.75 2.33 USD |
-3.24
|
$22.05B 3.07B USD | $27.17M 3.78M USD | $16.71 2.32 USD | $17.22 2.39 USD | $22.05B 3.07B USD | 16.91 | $0.99 0.14 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.2 0.31 USD |
-5.58
|
$21.99B 3.06B USD | $530.02M 73.7M USD | $2.19 0.3 USD | $2.31 0.32 USD | $21.99B 3.06B USD | 0 | -$0.16 -0.02 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.32 4.22 USD |
-1.78
|
$21.88B 3.04B USD | $11.33M 1.58M USD | $30.17 4.19 USD | $31.03 4.31 USD | $21.88B 3.04B USD | 34.06 | $0.89 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.4 5.9 USD |
+0.05
|
$21.85B 3.04B USD | $17.37M 2.42M USD | $41.56 5.78 USD | $43.49 6.05 USD | $21.85B 3.04B USD | 63.28 | $0.67 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.51 1.6 USD |
+2.13
|
$21.75B 3.02B USD | $136.64M 19M USD | $11.14 1.55 USD | $11.78 1.64 USD | $21.75B 3.02B USD | 41.10 | $0.28 0.04 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.05 2.65 USD |
-3.5
|
$21.68B 3.01B USD | $19.46M 2.71M USD | $19 2.64 USD | $19.67 2.73 USD | $21.68B 3.01B USD | 79.37 | $0.24 0.03 USD | |
| ULTRAPOWER 300002.SZ | $11.04 1.54 USD |
-2.21
|
$21.67B 3.01B USD | $59.91M 8.33M USD | $11.01 1.53 USD | $11.3 1.57 USD | $21.67B 3.01B USD | 15.77 | $0.7 0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.15 2.94 USD |
-4.3
|
$21.49B 2.99B USD | $24.01M 3.34M USD | $21.14 2.94 USD | $22.2 3.09 USD | $21.49B 2.99B USD | 18.07 | $1.17 0.16 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.02 2.92 USD |
-1.64
|
$21.41B 2.98B USD | $14.01M 1.95M USD | $20.99 2.92 USD | $21.33 2.97 USD | $21.41B 2.98B USD | 19.64 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.61 7.45 USD |
-1.58
|
$21.41B 2.98B USD | $6.56M 911.48K USD | $53.53 7.44 USD | $55.38 7.7 USD | $21.41B 2.98B USD | 24.47 | $2.19 0.3 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.72 6.5 USD |
-1.23
|
$21.34B 2.97B USD | $8.89M 1.24M USD | $45.77 6.36 USD | $47.24 6.57 USD | $21.34B 2.97B USD | 126.27 | $0.37 0.05 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6 0.83 USD |
-5.96
|
$21.2B 2.95B USD | $72.36M 10.06M USD | $5.95 0.83 USD | $6.32 0.88 USD | $21.2B 2.95B USD | 26.08 | $0.23 0.03 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.4 1.72 USD |
-1.59
|
$21.2B 2.95B USD | $32.71M 4.55M USD | $12.33 1.71 USD | $12.73 1.77 USD | $21.2B 2.95B USD | 44.28 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.5 4.24 USD |
+0.33
|
$21.08B 2.93B USD | $24.34M 3.38M USD | $29.85 4.15 USD | $30.78 4.28 USD | $21.08B 2.93B USD | 70.93 | $0.43 0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.99 3.61 USD |
-0.57
|
$20.96B 2.91B USD | $6.6M 917.31K USD | $25.88 3.6 USD | $26.5 3.68 USD | $20.96B 2.91B USD | 23.00 | $1.13 0.16 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.12 1.13 USD |
-0.73
|
$20.94B 2.91B USD | $28.1M 3.91M USD | $8.07 1.12 USD | $8.25 1.15 USD | $20.94B 2.91B USD | 81.20 | $0.1 0.01 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $50 6.95 USD |
-2.17
|
$20.92B 2.91B USD | $5.63M 782.93K USD | $49.8 6.92 USD | $51.35 7.14 USD | $20.92B 2.91B USD | 0 | -$2.35 -0.3 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.58 3 USD |
-1.86
|
$20.88B 2.9B USD | $17.36M 2.41M USD | $21.48 2.99 USD | $22.01 3.06 USD | $20.88B 2.9B USD | 35.37 | $0.61 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.97 3.47 USD |
-3.18
|
$20.84B 2.9B USD | $18.81M 2.62M USD | $24.9 3.46 USD | $25.64 3.57 USD | $20.84B 2.9B USD | 26.56 | $0.94 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.16 6.42 USD |
-0.75
|
$20.82B 2.89B USD | $4.9M 681.72K USD | $45.2 6.28 USD | $46.85 6.51 USD | $20.82B 2.89B USD | 38.14 | $1.21 0.17 USD | |
| CHINA PET 002891.SZ | $68.25 9.49 USD |
-0.71
|
$20.62B 2.87B USD | $6.47M 899.26K USD | $67.5 9.39 USD | $69.68 9.69 USD | $20.62B 2.87B USD | 48.40 | $1.41 0.2 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
-0.28
|
$20.54B 2.86B USD | $25.7M 3.57M USD | $3.6 0.5 USD | $3.63 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
-1.28
|
$20.49B 2.85B USD | $29.23M 4.06M USD | $2.31 0.32 USD | $2.35 0.33 USD | $20.49B 2.85B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.69 0.79 USD |
-1.39
|
$20.43B 2.84B USD | $22.77M 3.17M USD | $5.67 0.79 USD | $5.77 0.8 USD | $20.43B 2.84B USD | 24.73 | $0.23 0.03 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.21 1.28 USD |
-2.54
|
$20.38B 2.83B USD | $50.55M 7.03M USD | $9.2 1.28 USD | $9.45 1.31 USD | $20.38B 2.83B USD | 307.00 | $0.03 0.004 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.19 9.48 USD |
-2.61
|
$20.37B 2.83B USD | $8.4M 1.17M USD | $67.81 9.43 USD | $69.83 9.71 USD | $20.37B 2.83B USD | 87.42 | $0.78 0.11 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.27 0.87 USD |
+0.48
|
$20.34B 2.83B USD | $14.16M 1.97M USD | $6.2 0.86 USD | $6.3 0.88 USD | $20.34B 2.83B USD | 11.19 | $0.56 0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.28 2.4 USD |
-2.1
|
$20.3B 2.82B USD | $21.61M 3M USD | $17.17 2.39 USD | $17.64 2.45 USD | $20.3B 2.82B USD | 13.29 | $1.3 0.18 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.61 1.48 USD |
-0.09
|
$20.27B 2.82B USD | $28.77M 4M USD | $10.6 1.47 USD | $10.78 1.5 USD | $20.27B 2.82B USD | 10.82 | $0.98 0.14 USD | |
| EASPRING TECH 300073.SZ | $39.99 5.56 USD |
-2.22
|
$20.25B 2.82B USD | $13.3M 1.85M USD | $39.91 5.55 USD | $40.88 5.68 USD | $20.25B 2.82B USD | 43.00 | $0.93 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||