Биржа: Shenzhen Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (101)
Shenzhen (101)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (101)
Химикаты (101)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.28 1.15 USD |
-1.43
|
$83.84B 11.66B USD | $9.94M 1.38M USD | $8.22 1.14 USD | $8.37 1.16 USD | $83.84B 11.66B USD | 41.39 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.8 2.34 USD |
+0.84
|
$56.59B 7.87B USD | $57.37M 7.98M USD | $16.44 2.29 USD | $16.87 2.35 USD | $56.59B 7.87B USD | 9.33 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.67 4.26 USD |
-0.49
|
$56.28B 7.83B USD | $8.78M 1.22M USD | $30.37 4.22 USD | $30.93 4.3 USD | $56.28B 7.83B USD | 0 | -$1.03 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.64 3.84 USD |
+0.29
|
$40.83B 5.68B USD | $7.42M 1.03M USD | $27.23 3.79 USD | $27.78 3.86 USD | $40.83B 5.68B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.49 2.29 USD |
-0.18
|
$39.35B 5.47B USD | $6.3M 875.6K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.35B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.09 4.74 USD |
-1.56
|
$36.18B 5.03B USD | $35.4M 4.92M USD | $33.81 4.7 USD | $35.35 4.92 USD | $36.18B 5.03B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
-1.31
|
$33.75B 4.69B USD | $11.69M 1.63M USD | $6.77 0.94 USD | $6.87 0.96 USD | $33.75B 4.69B USD | 15.11 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.87 2.35 USD |
+0.6
|
$32.29B 4.49B USD | $7.87M 1.09M USD | $16.58 2.31 USD | $16.91 2.35 USD | $32.29B 4.49B USD | 70.29 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.25 4.48 USD |
+0.5
|
$30.22B 4.2B USD | $2.32M 323.2K USD | $31.6 4.39 USD | $32.32 4.49 USD | $30.22B 4.2B USD | 16.12 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.93 1.66 USD |
-0.67
|
$28.5B 3.96B USD | $10.82M 1.5M USD | $11.92 1.66 USD | $12.09 1.68 USD | $28.5B 3.96B USD | 298.25 | $0.04 0.005 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.67 7.32 USD |
+2.75
|
$27.51B 3.82B USD | $13.01M 1.81M USD | $48.91 6.8 USD | $55.36 7.7 USD | $27.51B 3.82B USD | 74.18 | $0.71 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.18 4.06 USD |
+7.48
|
$27.38B 3.81B USD | $26.8M 3.73M USD | $26.8 3.73 USD | $29.3 4.07 USD | $27.38B 3.81B USD | 64.84 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.78 3.58 USD |
-2.01
|
$27.05B 3.76B USD | $5.29M 736.13K USD | $25.41 3.53 USD | $26.18 3.64 USD | $27.05B 3.76B USD | 37.36 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.06 4.04 USD |
+0.69
|
$24.16B 3.36B USD | $5.03M 699.1K USD | $28.52 3.97 USD | $29.1 4.05 USD | $24.16B 3.36B USD | 32.28 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.85 1.93 USD |
+0.58
|
$23.24B 3.23B USD | $11.87M 1.65M USD | $13.64 1.9 USD | $14.17 1.97 USD | $23.24B 3.23B USD | 26.13 | $0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.05 4.18 USD |
+1.55
|
$22.65B 3.15B USD | $4.78M 665K USD | $29.23 4.06 USD | $30.1 4.19 USD | $22.65B 3.15B USD | 24.83 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.74 4.14 USD |
+3.55
|
$22.6B 3.14B USD | $5.37M 746.73K USD | $28.45 3.96 USD | $29.96 4.17 USD | $22.6B 3.14B USD | 25.20 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.93 5.41 USD |
+4.15
|
$22.42B 3.12B USD | $29.29M 4.07M USD | $36.81 5.12 USD | $38.93 5.41 USD | $22.42B 3.12B USD | 79.44 | $0.49 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.03 6.12 USD |
+0.48
|
$22.35B 3.11B USD | $1.82M 253.34K USD | $43.28 6.02 USD | $44.16 6.14 USD | $22.35B 3.11B USD | 28.22 | $1.56 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.89 0.82 USD |
+0.17
|
$21.59B 3B USD | $3.55M 494.28K USD | $5.83 0.81 USD | $5.91 0.82 USD | $21.59B 3B USD | 42.07 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.15 1.55 USD |
-1.06
|
$21.3B 2.96B USD | $7.75M 1.08M USD | $11.11 1.54 USD | $11.25 1.56 USD | $21.3B 2.96B USD | 11.26 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11 1.53 USD |
+0.55
|
$20.78B 2.89B USD | $18.98M 2.64M USD | $10.85 1.51 USD | $11.11 1.54 USD | $20.78B 2.89B USD | 40.74 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $65.35 9.09 USD |
+7.75
|
$19.07B 2.65B USD | $6.64M 922.81K USD | $59.45 8.27 USD | $66.28 9.22 USD | $19.07B 2.65B USD | 26.03 | $2.51 0.35 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.09 0.71 USD |
-0.78
|
$19.03B 2.65B USD | $15.22M 2.12M USD | $5.08 0.71 USD | $5.14 0.71 USD | $19.03B 2.65B USD | 11.06 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
-0.59
|
$18.63B 2.59B USD | $11.2M 1.56M USD | $10.01 1.39 USD | $10.21 1.42 USD | $18.63B 2.59B USD | 18.68 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.73 1.91 USD |
-0.22
|
$18.34B 2.55B USD | $3.15M 437.33K USD | $13.65 1.9 USD | $13.85 1.93 USD | $18.34B 2.55B USD | 76.27 | $0.18 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.8 2.34 USD |
+0.72
|
$16.75B 2.33B USD | $4.69M 652.47K USD | $16.54 2.3 USD | $16.87 2.35 USD | $16.75B 2.33B USD | 27.54 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.71 2.6 USD |
+0.59
|
$15.82B 2.2B USD | $13.88M 1.93M USD | $18.39 2.56 USD | $18.96 2.64 USD | $15.82B 2.2B USD | 19.90 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.07 0.57 USD |
-0.49
|
$15.76B 2.19B USD | $15.59M 2.17M USD | $4.03 0.56 USD | $4.1 0.57 USD | $15.76B 2.19B USD | 27.13 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.19 3.22 USD |
+0.78
|
$15.75B 2.19B USD | $14.68M 2.04M USD | $22.97 3.19 USD | $23.44 3.26 USD | $15.75B 2.19B USD | 210.81 | $0.11 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.08 4.88 USD |
+3.48
|
$15.42B 2.14B USD | $9.22M 1.28M USD | $33.61 4.67 USD | $35.19 4.89 USD | $15.42B 2.14B USD | 55.68 | $0.63 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.16 1.69 USD |
+1.08
|
$15.08B 2.1B USD | $6.31M 877.73K USD | $11.83 1.64 USD | $12.35 1.72 USD | $15.08B 2.1B USD | 21.33 | $0.57 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.24 3.93 USD |
-0.81
|
$15.04B 2.09B USD | $22.9M 3.18M USD | $28.04 3.9 USD | $29.03 4.04 USD | $15.04B 2.09B USD | 17.54 | $1.61 0.22 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.56 0.77 USD |
+1.46
|
$14.73B 2.05B USD | $12.18M 1.69M USD | $5.41 0.75 USD | $5.64 0.78 USD | $14.73B 2.05B USD | 17.93 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.19 0.72 USD |
+1.17
|
$14.47B 2.01B USD | $15.7M 2.18M USD | $5.05 0.7 USD | $5.24 0.73 USD | $14.47B 2.01B USD | 43.25 | $0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.95 3.33 USD |
+0.59
|
$13.65B 1.9B USD | $4.85M 674.62K USD | $23.27 3.24 USD | $24.03 3.34 USD | $13.65B 1.9B USD | 23.94 | $1 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.99 1.53 USD |
0
|
$13.08B 1.82B USD | $4.74M 659.47K USD | $10.86 1.51 USD | $11.03 1.53 USD | $13.08B 1.82B USD | 122.11 | $0.09 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.17 5.86 USD |
+3.11
|
$12.85B 1.79B USD | $6M 834.87K USD | $40.56 5.64 USD | $42.2 5.87 USD | $12.85B 1.79B USD | 113.97 | $0.37 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+2.49
|
$12.85B 1.79B USD | $18.27M 2.54M USD | $4.36 0.61 USD | $4.66 0.65 USD | $12.85B 1.79B USD | 452.00 | $0.01 0.001 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.26 1.01 USD |
-0.55
|
$12.79B 1.78B USD | $137.7M 19.15M USD | $7.17 1 USD | $7.49 1.04 USD | $12.79B 1.78B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
+2.6
|
$12.72B 1.77B USD | $9.44M 1.31M USD | $10.65 1.48 USD | $11.06 1.54 USD | $12.72B 1.77B USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.33 3.24 USD |
+0.73
|
$12.57B 1.75B USD | $4.8M 667.59K USD | $23.04 3.2 USD | $23.8 3.31 USD | $12.57B 1.75B USD | 13.72 | $1.7 0.24 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9 1.25 USD |
+1.01
|
$12.09B 1.68B USD | $11.67M 1.62M USD | $8.81 1.22 USD | $9.03 1.26 USD | $12.09B 1.68B USD | 47.36 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.78 5.67 USD |
+0.3
|
$11.75B 1.63B USD | $2.31M 320.57K USD | $40.18 5.59 USD | $40.9 5.69 USD | $11.75B 1.63B USD | 32.36 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.29 0.6 USD |
+0.47
|
$11.11B 1.54B USD | $8.66M 1.2M USD | $4.24 0.59 USD | $4.32 0.6 USD | $11.11B 1.54B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.95 1.94 USD |
+2.72
|
$10.63B 1.48B USD | $23.28M 3.24M USD | $13.37 1.86 USD | $14.02 1.95 USD | $10.63B 1.48B USD | 55.79 | $0.25 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.69 0.79 USD |
-3.23
|
$10.58B 1.47B USD | $28.53M 3.97M USD | $5.64 0.78 USD | $5.84 0.81 USD | $10.58B 1.47B USD | 0 | -$0.14 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.56 1.61 USD |
+0.52
|
$10.58B 1.47B USD | $3.52M 489.39K USD | $11.36 1.58 USD | $11.64 1.62 USD | $10.58B 1.47B USD | 0 | -$0.69 -0.09 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.89 0.96 USD |
+0.15
|
$10.24B 1.42B USD | $2.26M 314.64K USD | $6.79 0.94 USD | $6.97 0.97 USD | $10.24B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.8 0.53 USD |
-1.81
|
$10.15B 1.41B USD | $20.7M 2.88M USD | $3.79 0.53 USD | $3.86 0.54 USD | $10.15B 1.41B USD | 6.90 | $0.55 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.84 1.51 USD |
-1
|
$9.98B 1.39B USD | $2.13M 296.51K USD | $10.79 1.5 USD | $10.92 1.52 USD | $9.98B 1.39B USD | 14.84 | $0.73 0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.81 2.62 USD |
+2.28
|
$9.97B 1.39B USD | $38.94M 5.41M USD | $18.22 2.53 USD | $18.9 2.63 USD | $9.97B 1.39B USD | 94.04 | $0.2 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.9 1.24 USD |
+2.3
|
$9.91B 1.38B USD | $7.48M 1.04M USD | $8.59 1.19 USD | $8.9 1.24 USD | $9.91B 1.38B USD | 32.96 | $0.27 0.04 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.39 1.58 USD |
+2.43
|
$9.83B 1.37B USD | $54.32M 7.55M USD | $11.21 1.56 USD | $11.7 1.63 USD | $9.83B 1.37B USD | 51.77 | $0.22 0.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.44 1.45 USD |
+1.56
|
$9.71B 1.35B USD | $6.39M 888.83K USD | $10.17 1.41 USD | $10.44 1.45 USD | $9.71B 1.35B USD | 19.69 | $0.53 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.39 2.14 USD |
-0.39
|
$9.48B 1.32B USD | $851.9K 118.45K USD | $15.3 2.13 USD | $15.57 2.16 USD | $9.48B 1.32B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.51 1.32 USD |
+2.37
|
$8.8B 1.22B USD | $11.27M 1.57M USD | $9.18 1.28 USD | $9.65 1.34 USD | $8.8B 1.22B USD | 0 | -$0.68 -0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.31 1.02 USD |
+0.41
|
$8.77B 1.22B USD | $3.76M 523.26K USD | $7.21 1 USD | $7.39 1.03 USD | $8.77B 1.22B USD | 91.37 | $0.08 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.88 1.1 USD |
+2.47
|
$8.35B 1.16B USD | $18.63M 2.59M USD | $7.53 1.05 USD | $7.91 1.1 USD | $8.35B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.04 3.9 USD |
+1.23
|
$7.86B 1.09B USD | $2.85M 395.88K USD | $27.35 3.8 USD | $28.09 3.91 USD | $7.86B 1.09B USD | 0 | -$5.23 -0.7 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.85 0.67 USD |
+3.41
|
$7.76B 1.08B USD | $20.73M 2.88M USD | $4.66 0.65 USD | $5 0.7 USD | $7.76B 1.08B USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.83 2.48 USD |
+2.53
|
$7.68B 1.07B USD | $2.57M 357.68K USD | $17.26 2.4 USD | $17.96 2.5 USD | $7.68B 1.07B USD | 29.71 | $0.6 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.95 2.5 USD |
+0.45
|
$7.68B 1.07B USD | $1.9M 264.02K USD | $17.59 2.45 USD | $18.18 2.53 USD | $7.68B 1.07B USD | 112.18 | $0.16 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.11 1.41 USD |
+0.1
|
$7.43B 1.03B USD | $11.56M 1.61M USD | $9.95 1.38 USD | $10.35 1.44 USD | $7.43B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.55 3 USD |
-0.14
|
$7.32B 1.02B USD | $1.38M 192.06K USD | $21.26 2.96 USD | $21.65 3.01 USD | $7.32B 1.02B USD | 10.88 | $1.98 0.28 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.4 1.45 USD |
+3.69
|
$7.23B 1.01B USD | $110.14M 15.31M USD | $9.6 1.33 USD | $10.53 1.46 USD | $7.23B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.89 3.6 USD |
-0.31
|
$7.15B 993.55M USD | $4.31M 599.31K USD | $25.48 3.54 USD | $26.13 3.63 USD | $7.15B 993.55M USD | 47.94 | $0.54 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.71 2.05 USD |
+0.07
|
$7.13B 991.37M USD | $5.79M 804.64K USD | $14.5 2.02 USD | $14.98 2.08 USD | $7.13B 991.37M USD | 18.62 | $0.79 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.32 0.88 USD |
+0.8
|
$7.1B 987.72M USD | $4.08M 567.25K USD | $6.19 0.86 USD | $6.4 0.89 USD | $7.1B 987.72M USD | 79.00 | $0.08 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.31 3.8 USD |
+0.89
|
$7.09B 985.98M USD | $2.44M 338.67K USD | $26.9 3.74 USD | $27.55 3.83 USD | $7.09B 985.98M USD | 34.56 | $0.79 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.55 2.16 USD |
+4.08
|
$7.05B 980.09M USD | $5.39M 748.93K USD | $14.7 2.04 USD | $15.58 2.17 USD | $7.05B 980.09M USD | 311.00 | $0.05 0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.31 2.13 USD |
+4.51
|
$6.97B 968.59M USD | $7.45M 1.04M USD | $14.5 2.02 USD | $15.33 2.13 USD | $6.97B 968.59M USD | 47.84 | $0.32 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.92 0.41 USD |
+0.34
|
$6.86B 954M USD | $19.69M 2.74M USD | $2.86 0.4 USD | $3 0.42 USD | $6.86B 954M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
+1.05
|
$6.81B 947.04M USD | $1.77M 245.49K USD | $24.45 3.4 USD | $25.2 3.5 USD | $6.81B 947.04M USD | 12.43 | $2.02 0.28 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.24 2.4 USD |
+2.31
|
$6.78B 942.34M USD | $6.28M 872.59K USD | $16.75 2.33 USD | $17.28 2.4 USD | $6.78B 942.34M USD | 28.26 | $0.61 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.99 1.11 USD |
+2.17
|
$6.75B 938.71M USD | $37.24M 5.18M USD | $7.7 1.07 USD | $8.25 1.15 USD | $6.75B 938.71M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.49 2.01 USD |
+1.05
|
$6.74B 936.9M USD | $4.62M 642.6K USD | $14.02 1.95 USD | $14.51 2.02 USD | $6.74B 936.9M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.43 1.17 USD |
+2.93
|
$6.53B 908.02M USD | $26.67M 3.71M USD | $8.05 1.12 USD | $8.48 1.18 USD | $6.53B 908.02M USD | 0 | -$0.14 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.05 3.9 USD |
+4.63
|
$6.44B 895.56M USD | $5.76M 800.22K USD | $26.73 3.72 USD | $28.36 3.94 USD | $6.44B 895.56M USD | 16.40 | $1.71 0.24 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.39 0.75 USD |
-0.37
|
$6.22B 865.14M USD | $37.04M 5.15M USD | $5.28 0.73 USD | $5.43 0.76 USD | $6.22B 865.14M USD | 179.66 | $0.03 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.1 1.68 USD |
-0.33
|
$6.21B 863.29M USD | $1.09M 151.28K USD | $11.97 1.66 USD | $12.19 1.69 USD | $6.21B 863.29M USD | 13.15 | $0.92 0.13 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.12 2.24 USD |
-0.56
|
$6.19B 860.41M USD | $17.93M 2.49M USD | $15.9 2.21 USD | $16.5 2.29 USD | $6.19B 860.41M USD | 31.00 | $0.52 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.52 1.6 USD |
+2.77
|
$6.18B 859.04M USD | $15.14M 2.11M USD | $11.01 1.53 USD | $11.59 1.61 USD | $6.18B 859.04M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.07 1.12 USD |
+0.37
|
$6.12B 851.13M USD | $14.62M 2.03M USD | $7.95 1.11 USD | $8.11 1.13 USD | $6.12B 851.13M USD | 807.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.15 0.86 USD |
+1.82
|
$5.95B 827.26M USD | $13.16M 1.83M USD | $5.92 0.82 USD | $6.22 0.86 USD | $5.95B 827.26M USD | 51.25 | $0.12 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.45 1.31 USD |
+0.11
|
$5.95B 827.11M USD | $3.08M 427.67K USD | $9.3 1.29 USD | $9.52 1.32 USD | $5.95B 827.11M USD | 16.57 | $0.57 0.08 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.51 2.02 USD |
+0.28
|
$5.89B 819.19M USD | $17.76M 2.47M USD | $14.21 1.98 USD | $14.65 2.04 USD | $5.89B 819.19M USD | 42.67 | $0.34 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.03 0.84 USD |
+0.84
|
$5.81B 807.67M USD | $15.96M 2.22M USD | $5.9 0.82 USD | $6.21 0.86 USD | $5.81B 807.67M USD | 0 | -$0.23 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.09 1.12 USD |
+2.02
|
$5.75B 800.02M USD | $6.41M 891.45K USD | $7.85 1.09 USD | $8.12 1.13 USD | $5.75B 800.02M USD | 115.57 | $0.07 0.009 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.58 1.89 USD |
+2.8
|
$5.71B 794.26M USD | $4.8M 667.14K USD | $13.05 1.81 USD | $13.89 1.93 USD | $5.71B 794.26M USD | 104.46 | $0.13 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.36 0.88 USD |
-2.45
|
$5.69B 791.54M USD | $78.37M 10.9M USD | $6.27 0.87 USD | $6.85 0.95 USD | $5.69B 791.54M USD | 159.00 | $0.04 0.005 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $22.93 3.19 USD |
-0.61
|
$5.69B 791.05M USD | $2.84M 394.86K USD | $22.6 3.14 USD | $23.4 3.25 USD | $5.69B 791.05M USD | 58.79 | $0.39 0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $7.66 1.07 USD |
+5.51
|
$5.63B 783.12M USD | $193.81M 26.95M USD | $7.02 0.98 USD | $7.88 1.1 USD | $5.63B 783.12M USD | 127.66 | $0.06 0.008 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.25 0.87 USD |
+0.16
|
$5.6B 778.62M USD | $76.73M 10.67M USD | $6.1 0.85 USD | $6.35 0.88 USD | $5.6B 778.62M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.29 0.87 USD |
+0.64
|
$5.57B 774.89M USD | $7.19M 999.87K USD | $6.18 0.86 USD | $6.3 0.88 USD | $5.57B 774.89M USD | 48.38 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.09 0.85 USD |
+0.16
|
$5.55B 771.69M USD | $10.42M 1.45M USD | $6.03 0.84 USD | $6.2 0.86 USD | $5.55B 771.69M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.82 0.81 USD |
+2.11
|
$5.54B 769.61M USD | $34.31M 4.77M USD | $5.6 0.78 USD | $5.89 0.82 USD | $5.54B 769.61M USD | 194.00 | $0.03 0.004 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.98 1.39 USD |
+3.85
|
$5.48B 761.87M USD | $8.2M 1.14M USD | $9.48 1.32 USD | $10.03 1.39 USD | $5.48B 761.87M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.15 0.58 USD |
+0.24
|
$5.4B 751.09M USD | $7M 973.53K USD | $4.09 0.57 USD | $4.23 0.59 USD | $5.4B 751.09M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.21 1.98 USD |
+1.36
|
$5.18B 719.61M USD | $3.98M 553.66K USD | $13.85 1.93 USD | $14.32 1.99 USD | $5.18B 719.61M USD | 18.94 | $0.75 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}