Биржа: Shenzhen Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (93)
Shenzhen (93)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (93)
Химикаты (93)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.42 1.17 USD |
-0.94
|
$85.26B 11.85B USD | $14.81M 2.06M USD | $8.4 1.17 USD | $8.52 1.18 USD | $85.26B 11.85B USD | 105.25 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.9 4.44 USD |
+0.06
|
$59.33B 8.25B USD | $15.74M 2.19M USD | $31.53 4.38 USD | $32 4.45 USD | $59.33B 8.25B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.79 2.33 USD |
-0.65
|
$56.56B 7.86B USD | $56.58M 7.87M USD | $16.75 2.33 USD | $17.19 2.39 USD | $56.56B 7.86B USD | 8.52 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.62 4.26 USD |
-0.42
|
$45.23B 6.29B USD | $13.49M 1.88M USD | $30.47 4.24 USD | $30.81 4.28 USD | $45.23B 6.29B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.24
|
$39.18B 5.45B USD | $7.62M 1.06M USD | $16.27 2.26 USD | $16.43 2.28 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.76 5.11 USD |
-1.61
|
$39.01B 5.42B USD | $55.39M 7.7M USD | $36.51 5.08 USD | $37.25 5.18 USD | $39.01B 5.42B USD | 525.14 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.81 0.95 USD |
-0.58
|
$33.79B 4.7B USD | $24.27M 3.37M USD | $6.76 0.94 USD | $6.88 0.96 USD | $33.79B 4.7B USD | 16.60 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.52 2.44 USD |
+0.11
|
$33.54B 4.66B USD | $16.48M 2.29M USD | $17.3 2.41 USD | $17.62 2.45 USD | $33.54B 4.66B USD | 64.88 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.14 4.47 USD |
+0.69
|
$30.12B 4.19B USD | $4.07M 565.72K USD | $31.61 4.4 USD | $32.25 4.48 USD | $30.12B 4.19B USD | 21.28 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.82 3.87 USD |
+0.22
|
$29.19B 4.06B USD | $5.11M 710.73K USD | $27.45 3.82 USD | $27.87 3.88 USD | $29.19B 4.06B USD | 39.18 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.3 2.27 USD |
-1.75
|
$27.35B 3.8B USD | $24.72M 3.44M USD | $16.25 2.26 USD | $16.62 2.31 USD | $27.35B 3.8B USD | 26.29 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.95 1.52 USD |
-0.82
|
$26.16B 3.64B USD | $26.76M 3.72M USD | $10.92 1.52 USD | $11.02 1.53 USD | $26.16B 3.64B USD | 0 | -$0.02 -0.002 USD | |
| CAPCHEM 300037.SZ | $34.78 4.84 USD |
+0.14
|
$26.01B 3.62B USD | $14.96M 2.08M USD | $33.7 4.69 USD | $35.21 4.9 USD | $26.01B 3.62B USD | 26.54 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $51.18 7.12 USD |
+5.09
|
$25.98B 3.61B USD | $12.11M 1.68M USD | $48.38 6.73 USD | $51.68 7.19 USD | $25.98B 3.61B USD | 31.98 | $1.6 0.22 USD | |
| DINGLONG 300054.SZ | $27.31 3.8 USD |
-1.87
|
$25.74B 3.58B USD | $8.72M 1.21M USD | $27.22 3.78 USD | $27.77 3.86 USD | $25.74B 3.58B USD | 44.04 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.69 4.27 USD |
-0.13
|
$25.51B 3.55B USD | $8.32M 1.16M USD | $30.54 4.25 USD | $30.89 4.3 USD | $25.51B 3.55B USD | 34.48 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.19 4.61 USD |
+0.48
|
$25.22B 3.51B USD | $6.25M 869.34K USD | $32.5 4.52 USD | $33.36 4.64 USD | $25.22B 3.51B USD | 27.42 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $42.92 5.97 USD |
-2.12
|
$22.42B 3.12B USD | $5.11M 710.79K USD | $42.89 5.96 USD | $43.8 6.09 USD | $22.42B 3.12B USD | 63.11 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $5.41M 751.76K USD | $6.02 0.84 USD | $6.07 0.84 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.27 1.57 USD |
-0.53
|
$21.29B 2.96B USD | $44.55M 6.19M USD | $11.16 1.55 USD | $11.45 1.59 USD | $21.29B 2.96B USD | 40.25 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.4 4.23 USD |
-2.12
|
$21.01B 2.92B USD | $18.71M 2.6M USD | $30.38 4.22 USD | $31.24 4.34 USD | $21.01B 2.92B USD | 70.69 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.28 2.12 USD |
-1.36
|
$20.41B 2.84B USD | $3.93M 545.96K USD | $15.24 2.12 USD | $15.49 2.15 USD | $20.41B 2.84B USD | 80.42 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.62 1.48 USD |
-0.84
|
$20.29B 2.82B USD | $19.12M 2.66M USD | $10.58 1.47 USD | $10.72 1.49 USD | $20.29B 2.82B USD | 10.83 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
-0.78
|
$18.93B 2.63B USD | $29.36M 4.08M USD | $5.08 0.71 USD | $5.15 0.72 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.02 1.39 USD |
-0.69
|
$18.5B 2.57B USD | $9.69M 1.35M USD | $10 1.39 USD | $10.08 1.4 USD | $18.5B 2.57B USD | 37.11 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.71 8.16 USD |
-1.69
|
$17.37B 2.42B USD | $1.81M 251.66K USD | $58.7 8.16 USD | $59.96 8.34 USD | $17.37B 2.42B USD | 22.15 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.68 2.32 USD |
+0.06
|
$16.63B 2.31B USD | $9.5M 1.32M USD | $16.56 2.3 USD | $16.77 2.33 USD | $16.63B 2.31B USD | 26.90 | $0.62 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.88 1.79 USD |
+4.21
|
$15.98B 2.22B USD | $18.77M 2.61M USD | $12.23 1.7 USD | $12.99 1.81 USD | $15.98B 2.22B USD | 21.83 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
-1.41
|
$15.95B 2.22B USD | $40.64M 5.65M USD | $4.17 0.58 USD | $4.26 0.59 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.08 4.88 USD |
+2.57
|
$15.42B 2.14B USD | $9.64M 1.34M USD | $33.96 4.72 USD | $35.29 4.91 USD | $15.42B 2.14B USD | 37.31 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
+1.11
|
$15.19B 2.11B USD | $29.75M 4.14M USD | $5.35 0.74 USD | $5.51 0.77 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.38 3.11 USD |
-0.8
|
$14.77B 2.05B USD | $13.3M 1.85M USD | $22.28 3.1 USD | $22.63 3.15 USD | $14.77B 2.05B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.81 2.34 USD |
-0.65
|
$14.21B 1.98B USD | $6.13M 852.2K USD | $16.75 2.33 USD | $16.95 2.36 USD | $14.21B 1.98B USD | 17.51 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.87 1.65 USD |
-0.75
|
$14.13B 1.96B USD | $12.68M 1.76M USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.13B 1.96B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
0
|
$14.04B 1.95B USD | $15.76M 2.19M USD | $5.24 0.73 USD | $5.32 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.95 1.11 USD |
+2.32
|
$14B 1.95B USD | $163.72M 22.76M USD | $7.66 1.07 USD | $8.09 1.12 USD | $14B 1.95B USD | 132.50 | $0.06 0.008 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.57 3.42 USD |
+0.04
|
$13.96B 1.94B USD | $4.27M 594.37K USD | $24.27 3.37 USD | $24.61 3.42 USD | $13.96B 1.94B USD | 20.30 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.37 1.44 USD |
+0.68
|
$13.93B 1.94B USD | $26.48M 3.68M USD | $10.1 1.4 USD | $10.37 1.44 USD | $13.93B 1.94B USD | 47.13 | $0.22 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.21 1.98 USD |
+0.14
|
$13.15B 1.83B USD | $43.41M 6.04M USD | $13.89 1.93 USD | $14.25 1.98 USD | $13.15B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| CHANHEN 002895.SZ | $24.37 3.39 USD |
-0.45
|
$13.13B 1.83B USD | $5.66M 786.54K USD | $24.21 3.37 USD | $24.5 3.41 USD | $13.13B 1.83B USD | 13.46 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.44
|
$13.08B 1.82B USD | $16.26M 2.26M USD | $4.55 0.63 USD | $4.62 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $21.21 2.95 USD |
+2.56
|
$13.06B 1.82B USD | $12.87M 1.79M USD | $20.22 2.81 USD | $21.2 2.95 USD | $13.06B 1.82B USD | 0 | -$0.52 -0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.21 1.56 USD |
-0.18
|
$12.92B 1.8B USD | $9.2M 1.28M USD | $11.14 1.55 USD | $11.27 1.57 USD | $12.92B 1.8B USD | 40.03 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.49 6.05 USD |
-0.02
|
$12.55B 1.74B USD | $3.89M 540.9K USD | $43.2 6.01 USD | $43.98 6.12 USD | $12.55B 1.74B USD | 32.45 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.08 4.74 USD |
-1.16
|
$12.46B 1.73B USD | $4.12M 572.75K USD | $34.01 4.73 USD | $34.64 4.82 USD | $12.46B 1.73B USD | 103.27 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.99 3.2 USD |
-0.61
|
$12.25B 1.7B USD | $6.91M 960.58K USD | $22.91 3.19 USD | $23.11 3.21 USD | $12.25B 1.7B USD | 7.79 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.64
|
$12.04B 1.67B USD | $18.43M 2.56M USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.87 1.79 USD |
-3.38
|
$11.73B 1.63B USD | $216.58M 30.11M USD | $12.05 1.68 USD | $13.48 1.87 USD | $11.73B 1.63B USD | 80.43 | $0.16 0.02 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.5 1.46 USD |
+0.1
|
$11.68B 1.62B USD | $10.36M 1.44M USD | $10.38 1.44 USD | $10.6 1.47 USD | $11.68B 1.62B USD | 65.62 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.27 1.98 USD |
+0.14
|
$11.16B 1.55B USD | $30.31M 4.21M USD | $13.93 1.94 USD | $14.45 2.01 USD | $11.16B 1.55B USD | 46.03 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.39 1.03 USD |
0
|
$10.98B 1.53B USD | $3.56M 495.54K USD | $7.33 1.02 USD | $7.4 1.03 USD | $10.98B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.88 1.65 USD |
-1
|
$10.87B 1.51B USD | $10.86M 1.51M USD | $11.78 1.64 USD | $12.01 1.67 USD | $10.87B 1.51B USD | 0 | -$0.7 -0.09 USD | |
| PhiChem Corporation 300398.SZ | $19.08 2.65 USD |
+0.26
|
$10.82B 1.5B USD | $17.96M 2.5M USD | $18.81 2.62 USD | $19.2 2.67 USD | $10.82B 1.5B USD | 32.33 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.09 1.54 USD |
-1.68
|
$10.31B 1.43B USD | $11.61M 1.61M USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.31B 1.43B USD | 46.20 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.2 1.56 USD |
-0.27
|
$10.31B 1.43B USD | $3.35M 465.39K USD | $11.15 1.55 USD | $11.25 1.56 USD | $10.31B 1.43B USD | 18.98 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-0.72
|
$10.25B 1.42B USD | $11.29M 1.57M USD | $5.48 0.76 USD | $5.55 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.67 1.21 USD |
-1.59
|
$9.19B 1.28B USD | $17.57M 2.44M USD | $8.65 1.2 USD | $8.81 1.22 USD | $9.19B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.92 2.63 USD |
-0.32
|
$9.05B 1.26B USD | $6.98M 970.5K USD | $18.7 2.6 USD | $19.09 2.65 USD | $9.05B 1.26B USD | 55.64 | $0.34 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.35 4.5 USD |
+1.57
|
$8.93B 1.24B USD | $9.81M 1.36M USD | $31.59 4.39 USD | $32.68 4.54 USD | $8.93B 1.24B USD | 56.75 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
0
|
$8.92B 1.24B USD | $4.28M 594.89K USD | $7.34 1.02 USD | $7.45 1.04 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.86 1.09 USD |
-0.63
|
$8.83B 1.23B USD | $35.66M 4.96M USD | $7.78 1.08 USD | $7.98 1.11 USD | $8.83B 1.23B USD | 34.17 | $0.23 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.16 1.41 USD |
-1.45
|
$8.77B 1.22B USD | $11.08M 1.54M USD | $10.16 1.41 USD | $10.31 1.43 USD | $8.77B 1.22B USD | 127.00 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.34 0.74 USD |
-2.55
|
$8.54B 1.19B USD | $27.54M 3.83M USD | $5.28 0.73 USD | $5.53 0.77 USD | $8.54B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.13 4.75 USD |
-3.64
|
$8.47B 1.18B USD | $12.34M 1.72M USD | $32.8 4.56 USD | $35.94 5 USD | $8.47B 1.18B USD | 69.65 | $0.49 0.07 USD | |
| NKY 300109.SZ | $17.12 2.38 USD |
-2.23
|
$8.3B 1.15B USD | $24.35M 3.39M USD | $16.9 2.35 USD | $17.5 2.43 USD | $8.3B 1.15B USD | 26.75 | $0.64 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.59 4.11 USD |
-0.47
|
$8.29B 1.15B USD | $8.38M 1.17M USD | $29.04 4.04 USD | $29.81 4.14 USD | $8.29B 1.15B USD | 0 | -$4.75 -0.6 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.76 2.47 USD |
+1.78
|
$8.26B 1.15B USD | $31.46M 4.37M USD | $17.18 2.39 USD | $17.95 2.5 USD | $8.26B 1.15B USD | 0 | -$0.47 -0.06 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.66 2.59 USD |
+0.11
|
$8.04B 1.12B USD | $1.59M 220.84K USD | $18.49 2.57 USD | $18.74 2.61 USD | $8.04B 1.12B USD | 43.39 | $0.43 0.06 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.97 1.11 USD |
+2.31
|
$7.68B 1.07B USD | $66.85M 9.3M USD | $7.69 1.07 USD | $8.1 1.13 USD | $7.68B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.22 4.06 USD |
-1.18
|
$7.59B 1.05B USD | $5.11M 710.4K USD | $29 4.03 USD | $29.54 4.11 USD | $7.59B 1.05B USD | 36.52 | $0.8 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $43.89 6.1 USD |
+2.31
|
$7.55B 1.05B USD | $22.24M 3.09M USD | $41.51 5.77 USD | $43.96 6.11 USD | $7.55B 1.05B USD | 0 | -$2.26 -0.3 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.85 2.2 USD |
+0.32
|
$7.54B 1.05B USD | $7.03M 977.54K USD | $15.69 2.18 USD | $16.12 2.24 USD | $7.54B 1.05B USD | 19.81 | $0.8 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.7 1.35 USD |
-1.52
|
$7.51B 1.04B USD | $51.7M 7.19M USD | $9.6 1.33 USD | $9.85 1.37 USD | $7.51B 1.04B USD | 32.33 | $0.3 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.42 2.42 USD |
-0.97
|
$7.45B 1.04B USD | $2.61M 363.19K USD | $17.33 2.41 USD | $17.69 2.46 USD | $7.45B 1.04B USD | 87.09 | $0.2 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.77 1.22 USD |
-1.02
|
$7.41B 1.03B USD | $16.6M 2.31M USD | $8.65 1.2 USD | $8.84 1.23 USD | $7.41B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.11 0.43 USD |
+0.65
|
$7.31B 1.02B USD | $19.56M 2.72M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.31B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.88 1.37 USD |
-1.69
|
$7.27B 1.01B USD | $13.95M 1.94M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.27B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16 2.22 USD |
+1.07
|
$7.25B 1.01B USD | $5M 695.21K USD | $15.65 2.18 USD | $16.03 2.23 USD | $7.25B 1.01B USD | 160.00 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.63 3.7 USD |
-0.11
|
$7.22B 1B USD | $2.95M 409.71K USD | $26.42 3.67 USD | $27.05 3.76 USD | $7.22B 1B USD | 10.69 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.08 1.4 USD |
-1.08
|
$7.17B 996.81M USD | $13.82M 1.92M USD | $9.95 1.38 USD | $10.18 1.42 USD | $7.17B 996.81M USD | 336.00 | $0.03 0.004 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.72 1.35 USD |
-4.42
|
$7.15B 993.72M USD | $109.78M 15.26M USD | $9.7 1.35 USD | $9.96 1.38 USD | $7.15B 993.72M USD | 138.85 | $0.07 0.009 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.99 1.81 USD |
+2.85
|
$7.13B 991.65M USD | $31.55M 4.39M USD | $12.61 1.75 USD | $13.17 1.83 USD | $7.13B 991.65M USD | 649.50 | $0.02 0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.56 2.44 USD |
-0.96
|
$6.9B 959.84M USD | $6.2M 861.55K USD | $17.44 2.42 USD | $17.72 2.46 USD | $6.9B 959.84M USD | 25.82 | $0.68 0.09 USD | |
| ANOKY 300067.SZ | $5.93 0.82 USD |
-2.63
|
$6.85B 951.81M USD | $83.64M 11.63M USD | $5.9 0.82 USD | $6.04 0.84 USD | $6.85B 951.81M USD | 0 | -$0.02 -0.002 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.53 2.3 USD |
-0.66
|
$6.71B 933.23M USD | $22.53M 3.13M USD | $16.1 2.24 USD | $16.56 2.3 USD | $6.71B 933.23M USD | 48.61 | $0.34 0.05 USD | |
| Rianlon Corporation 300596.SZ | $29.03 4.04 USD |
+2.91
|
$6.67B 926.84M USD | $4.84M 673.62K USD | $28.07 3.9 USD | $29.36 4.08 USD | $6.67B 926.84M USD | 15.60 | $1.86 0.26 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.47 1.32 USD |
-2.97
|
$6.58B 915.59M USD | $60.52M 8.41M USD | $9.41 1.31 USD | $9.74 1.35 USD | $6.58B 915.59M USD | 118.37 | $0.08 0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.93 5.13 USD |
+2.61
|
$6.57B 913.48M USD | $24.85M 3.46M USD | $35.77 4.97 USD | $37.95 5.28 USD | $6.57B 913.48M USD | 57.70 | $0.64 0.09 USD | |
| TLOONG GROUP 300063.SZ | $8.6 1.2 USD |
+1.42
|
$6.52B 907.03M USD | $44.11M 6.13M USD | $8.41 1.17 USD | $8.73 1.21 USD | $6.52B 907.03M USD | 95.55 | $0.09 0.01 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.85 2.34 USD |
-0.41
|
$6.47B 899.37M USD | $20.5M 2.85M USD | $16.71 2.32 USD | $17.17 2.39 USD | $6.47B 899.37M USD | 43.20 | $0.39 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.24 1.42 USD |
+1.49
|
$6.45B 896.26M USD | $17M 2.36M USD | $10.05 1.4 USD | $10.27 1.43 USD | $6.45B 896.26M USD | 20.48 | $0.5 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.01 1.67 USD |
-1.96
|
$6.44B 895.57M USD | $14.75M 2.05M USD | $11.95 1.66 USD | $12.25 1.7 USD | $6.44B 895.57M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.22 2.12 USD |
-0.91
|
$6.4B 890.18M USD | $3.64M 505.55K USD | $15.12 2.1 USD | $15.46 2.15 USD | $6.4B 890.18M USD | 108.71 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $29.6 4.12 USD |
+8.9
|
$6.35B 883.37M USD | $18.19M 2.53M USD | $26.18 3.64 USD | $31.78 4.42 USD | $6.35B 883.37M USD | 118.40 | $0.25 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.12 0.99 USD |
+2.59
|
$6.31B 877.14M USD | $38.67M 5.38M USD | $6.9 0.96 USD | $7.23 1.01 USD | $6.31B 877.14M USD | 50.85 | $0.14 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.92 0.96 USD |
+0.14
|
$6.2B 862.09M USD | $37.34M 5.19M USD | $6.78 0.94 USD | $6.95 0.97 USD | $6.2B 862.09M USD | 0 | -$0.08 -0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.08 1.68 USD |
0
|
$6.2B 861.86M USD | $7.11M 988.4K USD | $12.02 1.67 USD | $12.15 1.69 USD | $6.2B 861.86M USD | 13.42 | $0.9 0.13 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.36 0.88 USD |
-1.24
|
$6.15B 855.51M USD | $18.93M 2.63M USD | $6.36 0.88 USD | $6.44 0.9 USD | $6.15B 855.51M USD | 53.00 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
-0.64
|
$6.07B 843.39M USD | $12.59M 1.75M USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| YANGGU HUATAI 300121.SZ | $13.46 1.87 USD |
+0.15
|
$6.04B 839.96M USD | $14.66M 2.04M USD | $13.26 1.84 USD | $13.55 1.88 USD | $6.04B 839.96M USD | 32.82 | $0.41 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}