Биржа: Shenzhen Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
0
|
$168.5B 23.43B USD | $140.32M 19.51M USD | $3.6 0.5 USD | $3.67 0.51 USD | $168.5B 23.43B USD | 18.09 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.23 1.01 USD |
-4.49
|
$38.92B 5.41B USD | $190.89M 26.54M USD | $7.2 1 USD | $7.38 1.03 USD | $38.92B 5.41B USD | 40.16 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.5 0.9 USD |
-0.31
|
$30.92B 4.3B USD | $17.85M 2.48M USD | $6.49 0.9 USD | $6.57 0.91 USD | $30.92B 4.3B USD | 19.11 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.66 0.65 USD |
-0.21
|
$30.29B 4.21B USD | $18.64M 2.59M USD | $4.66 0.65 USD | $4.69 0.65 USD | $30.29B 4.21B USD | 21.18 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.53 1.05 USD |
-0.26
|
$28.45B 3.96B USD | $10.4M 1.45M USD | $7.5 1.04 USD | $7.62 1.06 USD | $28.45B 3.96B USD | 8.55 | $0.88 0.12 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.22 1 USD |
+0.14
|
$21.55B 3B USD | $14.93M 2.08M USD | $7.19 1 USD | $7.28 1.01 USD | $21.55B 3B USD | 10.46 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.62 0.92 USD |
-0.9
|
$21.47B 2.99B USD | $20.07M 2.79M USD | $6.61 0.92 USD | $6.74 0.94 USD | $21.47B 2.99B USD | 11.82 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.7 0.22 USD |
+0.6
|
$22.58B 2.89B USD | $506.96K 64.82K USD | $1.68 0.21 USD | $1.7 0.22 USD | $22.58B 2.89B USD | 18.88 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.37 0.61 USD |
-0.23
|
$20.7B 2.88B USD | $15.15M 2.11M USD | $4.36 0.61 USD | $4.4 0.61 USD | $20.7B 2.88B USD | 54.62 | $0.08 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.38 0.75 USD |
-0.92
|
$19.51B 2.71B USD | $33.37M 4.64M USD | $5.35 0.74 USD | $5.46 0.76 USD | $19.51B 2.71B USD | 16.30 | $0.33 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.21 0.72 USD |
+4.2
|
$18.14B 2.52B USD | $124.24M 17.27M USD | $4.96 0.69 USD | $5.34 0.74 USD | $18.14B 2.52B USD | 37.21 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.42 0.61 USD |
-0.67
|
$17.32B 2.41B USD | $22.64M 3.15M USD | $4.41 0.61 USD | $4.46 0.62 USD | $17.32B 2.41B USD | 14.73 | $0.3 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.47 0.62 USD |
+0.45
|
$16.93B 2.35B USD | $10.81M 1.5M USD | $4.43 0.62 USD | $4.48 0.62 USD | $16.93B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.45 1.04 USD |
-0.4
|
$16.89B 2.35B USD | $29.49M 4.1M USD | $7.42 1.03 USD | $7.52 1.05 USD | $16.89B 2.35B USD | 8.18 | $0.91 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.28 1.43 USD |
+0.19
|
$13.34B 1.85B USD | $3.16M 439.74K USD | $10.22 1.42 USD | $10.36 1.44 USD | $13.34B 1.85B USD | 17.42 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.7 1.21 USD |
-1.36
|
$12.83B 1.78B USD | $8.6M 1.2M USD | $8.68 1.21 USD | $8.8 1.22 USD | $12.83B 1.78B USD | 9.66 | $0.9 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.49 0.9 USD |
-3.13
|
$11.74B 1.63B USD | $47.33M 6.58M USD | $6.48 0.9 USD | $6.75 0.94 USD | $11.74B 1.63B USD | 16.22 | $0.4 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.22 1 USD |
-1.5
|
$11.72B 1.63B USD | $9.29M 1.29M USD | $7.2 1 USD | $7.3 1.02 USD | $11.72B 1.63B USD | 21.23 | $0.34 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.45 0.48 USD |
+2.99
|
$10.62B 1.48B USD | $269.44M 37.46M USD | $3.25 0.45 USD | $3.6 0.5 USD | $10.62B 1.48B USD | 31.36 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.35 0.6 USD |
-0.46
|
$9.47B 1.32B USD | $21.28M 2.96M USD | $4.34 0.6 USD | $4.39 0.61 USD | $9.47B 1.32B USD | 11.75 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.27 1.29 USD |
-2.01
|
$9.04B 1.26B USD | $19.68M 2.74M USD | $9.27 1.29 USD | $9.46 1.32 USD | $9.04B 1.26B USD | 12.87 | $0.72 0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.69 1.9 USD |
-0.94
|
$8.45B 1.18B USD | $2.53M 351.7K USD | $13.68 1.9 USD | $13.83 1.92 USD | $8.45B 1.18B USD | 31.11 | $0.44 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.19 2.11 USD |
-0.72
|
$7.66B 1.06B USD | $2.59M 360.78K USD | $15.12 2.1 USD | $15.44 2.15 USD | $7.66B 1.06B USD | 38.94 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.64 0.65 USD |
-1.7
|
$7.08B 984.37M USD | $35.3M 4.91M USD | $4.63 0.64 USD | $4.77 0.66 USD | $7.08B 984.37M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.16 2.25 USD |
-0.62
|
$6.91B 960.7M USD | $6.44M 895.82K USD | $16.13 2.24 USD | $16.38 2.28 USD | $6.91B 960.7M USD | 26.93 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.51 0.35 USD |
-1.95
|
$6.68B 928.77M USD | $93.93M 13.06M USD | $2.5 0.35 USD | $2.58 0.36 USD | $6.68B 928.77M USD | 251.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.27 0.87 USD |
-0.16
|
$6.53B 907.89M USD | $5.55M 772.07K USD | $6.24 0.87 USD | $6.36 0.88 USD | $6.53B 907.89M USD | 28.50 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.74 0.8 USD |
-3.37
|
$6.2B 862.4M USD | $67.35M 9.36M USD | $5.65 0.79 USD | $5.95 0.83 USD | $6.2B 862.4M USD | 95.66 | $0.06 0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.69 1.49 USD |
-0.19
|
$4.9B 680.69M USD | $23.84M 3.31M USD | $10.5 1.46 USD | $10.88 1.51 USD | $4.9B 680.69M USD | 24.29 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.19 0.72 USD |
-0.57
|
$4.49B 624.21M USD | $12.96M 1.8M USD | $5.16 0.72 USD | $5.23 0.73 USD | $4.49B 624.21M USD | 14.02 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
-1.32
|
$4.38B 609.65M USD | $8.17M 1.14M USD | $5.2 0.72 USD | $5.3 0.74 USD | $4.38B 609.65M USD | 131.00 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.73 0.66 USD |
0
|
$4.12B 572.69M USD | $33.3M 4.63M USD | $4.72 0.66 USD | $4.89 0.68 USD | $4.12B 572.69M USD | 52.55 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.61 0.64 USD |
-0.65
|
$3.99B 554.53M USD | $10.61M 1.48M USD | $4.59 0.64 USD | $4.67 0.65 USD | $3.99B 554.53M USD | 32.92 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.98 1.25 USD |
-0.33
|
$3.71B 516.46M USD | $1.2M 167.21K USD | $8.93 1.24 USD | $9.06 1.26 USD | $3.71B 516.46M USD | 39.04 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.8 2.34 USD |
-0.18
|
$3.48B 483.46M USD | $1.45M 201.51K USD | $16.66 2.32 USD | $17.04 2.37 USD | $3.48B 483.46M USD | 105.00 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.47 1.18 USD |
-0.47
|
$3.46B 481.4M USD | $2M 278.25K USD | $8.42 1.17 USD | $8.54 1.19 USD | $3.46B 481.4M USD | 27.32 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.39 1.17 USD |
-1.06
|
$3.25B 452.06M USD | $5.8M 806.3K USD | $8.35 1.16 USD | $8.53 1.19 USD | $3.25B 452.06M USD | 139.83 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.67 0.21 USD |
-1.18
|
$3.51B 449.2M USD | $254.5K 32.54K USD | $1.65 0.21 USD | $1.68 0.21 USD | $3.51B 449.2M USD | 23.85 | $0.07 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.39 2.56 USD |
+0.6
|
$3.16B 438.78M USD | $3.45M 479.21K USD | $18.14 2.52 USD | $18.62 2.59 USD | $3.16B 438.78M USD | 87.57 | $0.21 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.03 2.65 USD |
-0.63
|
$2.9B 402.97M USD | $829.9K 115.39K USD | $18.91 2.63 USD | $19.19 2.67 USD | $2.9B 402.97M USD | 57.66 | $0.33 0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.49 1.46 USD |
-0.66
|
$2.77B 384.54M USD | $3.2M 444.56K USD | $10.47 1.46 USD | $10.6 1.47 USD | $2.77B 384.54M USD | 36.17 | $0.29 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.45 2.15 USD |
-3.08
|
$2.74B 380.84M USD | $10.06M 1.4M USD | $15.35 2.13 USD | $16.08 2.24 USD | $2.74B 380.84M USD | 0 | -$1.34 -0.1 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.52 1.05 USD |
-0.79
|
$2.65B 368.74M USD | $3.95M 549.65K USD | $7.5 1.04 USD | $7.61 1.06 USD | $2.65B 368.74M USD | 150.40 | $0.05 0.006 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.4 1.31 USD |
0
|
$2.09B 290.35M USD | $3.16M 439K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.35M USD | 0 | -$0.17 -0.02 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.61 0.78 USD |
-0.53
|
$2.01B 279.74M USD | $3.83M 533.01K USD | $5.59 0.78 USD | $5.67 0.79 USD | $2.01B 279.74M USD | 280.50 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.72 1.63 USD |
-0.26
|
$1.88B 261.44M USD | $2.86M 397.72K USD | $11.52 1.6 USD | $11.78 1.64 USD | $1.88B 261.44M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.43 0.48 USD |
+0.59
|
$1.83B 254.12M USD | $6.84M 950.66K USD | $3.39 0.47 USD | $3.45 0.48 USD | $1.83B 254.12M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}