Биржа: Shenzhen Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
0
|
$164.02B 22.81B USD | $37.8M 5.26M USD | $3.52 0.49 USD | $3.55 0.49 USD | $164.02B 22.81B USD | 17.60 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.74 0.94 USD |
+0.6
|
$36.28B 5.05B USD | $39.86M 5.54M USD | $6.59 0.92 USD | $6.8 0.95 USD | $36.28B 5.05B USD | 28.08 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.79 0.67 USD |
-6.07
|
$31.14B 4.33B USD | $63.4M 8.82M USD | $4.77 0.66 USD | $4.93 0.69 USD | $31.14B 4.33B USD | 12.28 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.22 0.86 USD |
+0.32
|
$29.59B 4.11B USD | $7.09M 985.28K USD | $6.2 0.86 USD | $6.27 0.87 USD | $29.59B 4.11B USD | 22.21 | $0.28 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.68 1.07 USD |
-0.39
|
$29.02B 4.03B USD | $5.26M 731.19K USD | $7.67 1.07 USD | $7.77 1.08 USD | $29.02B 4.03B USD | 10.24 | $0.75 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.95 0.97 USD |
+0.58
|
$22.54B 3.13B USD | $28.17M 3.92M USD | $6.87 0.96 USD | $7.08 0.98 USD | $22.54B 3.13B USD | 13.11 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.52 0.63 USD |
+2.26
|
$21.5B 2.99B USD | $358.23K 49.81K USD | $4.42 0.61 USD | $4.54 0.63 USD | $21.5B 2.99B USD | 25.11 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.14 0.99 USD |
-0.7
|
$21.31B 2.96B USD | $3.93M 546.12K USD | $7.14 0.99 USD | $7.24 1.01 USD | $21.31B 2.96B USD | 10.65 | $0.67 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
0
|
$22.89B 2.93B USD | $78.5K 10.04K USD | $1.83 0.23 USD | $1.84 0.24 USD | $22.89B 2.93B USD | 9.68 | $0.19 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.43 0.76 USD |
+1.12
|
$19.7B 2.74B USD | $29.91M 4.16M USD | $5.34 0.74 USD | $5.49 0.76 USD | $19.7B 2.74B USD | 12.06 | $0.45 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.32 0.74 USD |
+4.31
|
$18.52B 2.57B USD | $76.4M 10.62M USD | $5.07 0.7 USD | $5.39 0.75 USD | $18.52B 2.57B USD | 24.18 | $0.22 0.03 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.66 1.07 USD |
-1.16
|
$17.36B 2.41B USD | $29.59M 4.11M USD | $7.66 1.07 USD | $7.76 1.08 USD | $17.36B 2.41B USD | 10.21 | $0.75 0.1 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.36 0.61 USD |
+0.46
|
$17.08B 2.38B USD | $8.35M 1.16M USD | $4.33 0.6 USD | $4.36 0.61 USD | $17.08B 2.38B USD | 14.06 | $0.31 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.23 0.59 USD |
+0.48
|
$16.02B 2.23B USD | $3.61M 501.99K USD | $4.2 0.58 USD | $4.25 0.59 USD | $16.02B 2.23B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.89 1.51 USD |
-0.73
|
$14.13B 1.96B USD | $691.2K 96.11K USD | $10.88 1.51 USD | $11.05 1.54 USD | $14.13B 1.96B USD | 18.45 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.8 1.22 USD |
+0.92
|
$12.98B 1.8B USD | $88.8K 12.35K USD | $8.7 1.21 USD | $8.82 1.23 USD | $12.98B 1.8B USD | 11.00 | $0.8 0.11 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.84 0.95 USD |
+0.74
|
$12.38B 1.72B USD | $52.87M 7.35M USD | $6.67 0.93 USD | $6.98 0.97 USD | $12.38B 1.72B USD | 22.80 | $0.3 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $6.99 0.97 USD |
+1.45
|
$11.35B 1.58B USD | $7.69M 1.07M USD | $6.89 0.96 USD | $7.03 0.98 USD | $11.35B 1.58B USD | 19.41 | $0.36 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.43 1.45 USD |
-1.04
|
$10.18B 1.41B USD | $38.2M 5.31M USD | $10.35 1.44 USD | $10.92 1.52 USD | $10.18B 1.41B USD | 14.28 | $0.73 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.08 0.57 USD |
+0.25
|
$8.88B 1.23B USD | $13.05M 1.81M USD | $4.05 0.56 USD | $4.11 0.57 USD | $8.88B 1.23B USD | 10.73 | $0.38 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.81 0.39 USD |
+4.85
|
$8.65B 1.2B USD | $4.45M 618.3K USD | $2.66 0.37 USD | $2.89 0.4 USD | $8.65B 1.2B USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.5 1.88 USD |
+0.52
|
$8.34B 1.16B USD | $2.17M 301.9K USD | $13.39 1.86 USD | $13.69 1.9 USD | $8.34B 1.16B USD | 30.68 | $0.44 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.58 2.03 USD |
-1.09
|
$7.35B 1.02B USD | $79.2K 11.01K USD | $14.46 2.01 USD | $14.84 2.06 USD | $7.35B 1.02B USD | 38.36 | $0.38 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.6 0.36 USD |
+1.97
|
$6.92B 962.07M USD | $81.48M 11.33M USD | $2.46 0.34 USD | $2.6 0.36 USD | $6.92B 962.07M USD | 260.00 | $0.01 0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.03 2.23 USD |
-0.43
|
$6.85B 952.97M USD | $7.91M 1.1M USD | $15.87 2.21 USD | $16.32 2.27 USD | $6.85B 952.97M USD | 31.43 | $0.51 0.07 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.31 0.88 USD |
+9.93
|
$6.82B 948.04M USD | $155.32M 21.6M USD | $5.5 0.76 USD | $6.31 0.88 USD | $6.82B 948.04M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.38 0.89 USD |
+2.24
|
$6.64B 923.82M USD | $65K 9.04K USD | $6.21 0.86 USD | $6.42 0.89 USD | $6.64B 923.82M USD | 39.87 | $0.16 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.27 0.59 USD |
+1.67
|
$6.52B 905.88M USD | $26.98M 3.75M USD | $4.21 0.59 USD | $4.39 0.61 USD | $6.52B 905.88M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.27 1.43 USD |
+4.48
|
$4.7B 653.94M USD | $891.2K 123.92K USD | $9.75 1.36 USD | $10.6 1.47 USD | $4.7B 653.94M USD | 27.75 | $0.37 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.39 0.75 USD |
0
|
$4.66B 648.27M USD | $25.83M 3.59M USD | $5.33 0.74 USD | $5.49 0.76 USD | $4.66B 648.27M USD | 14.56 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.08 0.71 USD |
0
|
$4.25B 591.03M USD | $9.4K 1.31K USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.25B 591.03M USD | 127.00 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.69 0.65 USD |
+0.21
|
$4.08B 567.81M USD | $10.48M 1.46M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.08B 567.81M USD | 52.11 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.49 0.62 USD |
+0.45
|
$3.88B 540.1M USD | $3.52M 490.1K USD | $4.46 0.62 USD | $4.53 0.63 USD | $3.88B 540.1M USD | 49.88 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.98 1.25 USD |
-2.07
|
$3.71B 516.46M USD | $1.63M 226.21K USD | $8.91 1.24 USD | $9.25 1.29 USD | $3.71B 516.46M USD | 39.04 | $0.23 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.3 1.15 USD |
-0.72
|
$3.39B 471.74M USD | $507.5K 70.56K USD | $8.26 1.15 USD | $8.41 1.17 USD | $3.39B 471.74M USD | 26.77 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.42 1.17 USD |
+3.82
|
$3.28B 456.24M USD | $19.63M 2.73M USD | $8.11 1.13 USD | $8.66 1.2 USD | $3.28B 456.24M USD | 210.50 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.51 2.16 USD |
+0.45
|
$3.21B 446.33M USD | $343.9K 47.82K USD | $15.35 2.13 USD | $15.57 2.16 USD | $3.21B 446.33M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.71 0.22 USD |
-0.58
|
$3.46B 442.6M USD | $24.1K 3.08K USD | $1.71 0.22 USD | $1.73 0.22 USD | $3.46B 442.6M USD | 42.75 | $0.04 0.005 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.38 2.56 USD |
+1.21
|
$3.15B 438.54M USD | $1.63M 226.4K USD | $18.08 2.51 USD | $18.5 2.57 USD | $3.15B 438.54M USD | 59.29 | $0.31 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.46 2.57 USD |
0
|
$2.81B 390.9M USD | $368.2K 51.2K USD | $18.28 2.54 USD | $18.52 2.58 USD | $2.81B 390.9M USD | 55.93 | $0.33 0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.44 1.45 USD |
+0.68
|
$2.75B 382.7M USD | $2.22M 308.37K USD | $10.4 1.45 USD | $10.57 1.47 USD | $2.75B 382.7M USD | 43.50 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.26 1.01 USD |
+0.28
|
$2.56B 355.99M USD | $1.65M 229.15K USD | $7.24 1.01 USD | $7.33 1.02 USD | $2.56B 355.99M USD | 121.00 | $0.06 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.32 1.99 USD |
+0.77
|
$2.54B 352.98M USD | $4.16M 578.17K USD | $14.23 1.98 USD | $14.75 2.05 USD | $2.54B 352.98M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.44 1.31 USD |
+0.11
|
$2.1B 291.58M USD | $340K 47.27K USD | $9.39 1.31 USD | $9.5 1.32 USD | $2.1B 291.58M USD | 0 | -$0.13 -0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.37 0.75 USD |
0
|
$1.93B 267.78M USD | $1.46M 202.32K USD | $5.35 0.74 USD | $5.43 0.76 USD | $1.93B 267.78M USD | 0 | -$0.71 -0.09 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.93 1.52 USD |
+0.28
|
$1.75B 243.82M USD | $983.7K 136.78K USD | $10.85 1.51 USD | $11.11 1.54 USD | $1.75B 243.82M USD | 0 | -$1.07 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.18 0.44 USD |
0
|
$1.69B 235.6M USD | $34.8K 4.84K USD | $3.15 0.44 USD | $3.22 0.45 USD | $1.69B 235.6M USD | 1.61 | $1.97 0.27 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}