Китай Биржа: Shenzhen Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (77)
- Shenzhen (47)
Коммунальные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+1.58
|
CN¥194.42B 27.03B USD | CN¥137.14M 19.07M USD | CN¥3.78 0.53 USD | CN¥3.86 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.71 0.93 USD |
+2.44
|
CN¥36.12B 5.02B USD | CN¥40.45M 5.62M USD | CN¥6.55 0.91 USD | CN¥6.73 0.94 USD | CN¥36.12B 5.02B USD | 39.47 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.58 0.64 USD |
+0.22
|
CN¥32.42B 4.51B USD | CN¥17.27M 2.4M USD | CN¥4.57 0.64 USD | CN¥4.61 0.64 USD | CN¥32.42B 4.51B USD | 17.61 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.60 0.92 USD |
+0.76
|
CN¥31.40B 4.37B USD | CN¥13.57M 1.89M USD | CN¥6.54 0.91 USD | CN¥6.62 0.92 USD | CN¥31.40B 4.37B USD | 26.39 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.82 1.09 USD |
+0.64
|
CN¥29.54B 4.11B USD | CN¥13.34M 1.85M USD | CN¥7.78 1.08 USD | CN¥7.85 1.09 USD | CN¥29.54B 4.11B USD | 8.31 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.56 0.63 USD |
+1.11
|
CN¥23.94B 3.33B USD | CN¥17.93M 2.49M USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥23.94B 3.33B USD | 456.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
+1.12
|
HK$24.47B 3.13B USD | HK$573.46K 73.32K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.67 0.93 USD |
+1.83
|
CN¥21.64B 3.01B USD | CN¥21.22M 2.95M USD | CN¥6.55 0.91 USD | CN¥6.68 0.93 USD | CN¥21.64B 3.01B USD | 11.70 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.22 1 USD |
+0.98
|
CN¥21.54B 3B USD | CN¥21.36M 2.97M USD | CN¥7.16 1 USD | CN¥7.26 1.01 USD | CN¥21.54B 3B USD | 10.16 | CN¥0.71 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.67 0.79 USD |
+3.09
|
CN¥20.57B 2.86B USD | CN¥71.14M 9.89M USD | CN¥5.50 0.76 USD | CN¥5.68 0.79 USD | CN¥20.57B 2.86B USD | 63.00 | CN¥0.09 0.01 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥13.60 1.89 USD |
+1.57
|
CN¥20.06B 2.79B USD | CN¥56.70M 7.88M USD | CN¥12.96 1.8 USD | CN¥13.70 1.9 USD | CN¥20.06B 2.79B USD | 14.31 | CN¥0.95 0.13 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.29 1.15 USD |
+0.97
|
CN¥18.79B 2.61B USD | CN¥49.67M 6.91M USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥18.79B 2.61B USD | 7.89 | CN¥1.05 0.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.69 0.65 USD |
+1.3
|
CN¥17.77B 2.47B USD | CN¥23.22M 3.23M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥17.77B 2.47B USD | 156.33 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.43 0.62 USD |
+0.91
|
CN¥17.38B 2.42B USD | CN¥49.80M 6.92M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥17.38B 2.42B USD | 16.40 | CN¥0.27 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.15 1.69 USD |
+2.79
|
CN¥15.78B 2.19B USD | CN¥6.96M 967.36K USD | CN¥11.87 1.65 USD | CN¥12.25 1.7 USD | CN¥15.78B 2.19B USD | 21.69 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.34 0.6 USD |
+1.4
|
CN¥15.11B 2.1B USD | CN¥21.87M 3.04M USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥15.11B 2.1B USD | 217.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.29 1.15 USD |
+1.59
|
CN¥14.95B 2.08B USD | CN¥21.42M 2.98M USD | CN¥8.13 1.13 USD | CN¥8.34 1.16 USD | CN¥14.95B 2.08B USD | 9.10 | CN¥0.91 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥24.31 3.38 USD |
+10
|
CN¥12.39B 1.72B USD | CN¥32.55M 4.53M USD | CN¥22.09 3.07 USD | CN¥24.31 3.38 USD | CN¥12.39B 1.72B USD | 55.25 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.67 0.51 USD |
-0.27
|
CN¥9.77B 1.36B USD | CN¥105.94M 14.73M USD | CN¥3.54 0.49 USD | CN¥3.78 0.53 USD | CN¥9.77B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
+0.69
|
CN¥9.51B 1.32B USD | CN¥42.06M 5.85M USD | CN¥4.33 0.6 USD | CN¥4.41 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.54 2.02 USD |
+1.04
|
CN¥8.98B 1.25B USD | CN¥8.69M 1.21M USD | CN¥14.26 1.98 USD | CN¥14.62 2.03 USD | CN¥8.98B 1.25B USD | 33.04 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.88 0.4 USD |
+1.77
|
CN¥8.86B 1.23B USD | CN¥51.56M 7.17M USD | CN¥2.82 0.39 USD | CN¥2.91 0.4 USD | CN¥8.86B 1.23B USD | 20.57 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.57 0.77 USD |
+1.27
|
CN¥8.50B 1.18B USD | CN¥16.17M 2.25M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥8.50B 1.18B USD | 32.76 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.37 2.55 USD |
+0.27
|
CN¥7.85B 1.09B USD | CN¥3.23M 449.01K USD | CN¥18.25 2.54 USD | CN¥18.49 2.57 USD | CN¥7.85B 1.09B USD | 17.66 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.14 2.52 USD |
+0.06
|
CN¥7.41B 1.03B USD | CN¥20.20M 2.81M USD | CN¥17.63 2.45 USD | CN¥18.55 2.58 USD | CN¥7.41B 1.03B USD | 86.38 | CN¥0.21 0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.46 0.9 USD |
+0.47
|
CN¥6.73B 935.41M USD | CN¥9.86M 1.37M USD | CN¥6.42 0.89 USD | CN¥6.64 0.92 USD | CN¥6.73B 935.41M USD | 15.75 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.77 1.08 USD |
-1.27
|
CN¥6.50B 904M USD | CN¥7.98M 1.11M USD | CN¥7.71 1.07 USD | CN¥7.95 1.11 USD | CN¥6.50B 904M USD | 111.00 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.93 1.94 USD |
+1.83
|
CN¥6.38B 886.99M USD | CN¥43.97M 6.11M USD | CN¥13.54 1.88 USD | CN¥14.30 1.99 USD | CN¥6.38B 886.99M USD | 30.95 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.03 0.7 USD |
+1
|
CN¥5.35B 744.39M USD | CN¥12.30M 1.71M USD | CN¥4.96 0.69 USD | CN¥5.09 0.71 USD | CN¥5.35B 744.39M USD | 100.60 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.10 3.21 USD |
+0.3
|
CN¥5.15B 716.51M USD | CN¥2.39M 332.61K USD | CN¥22.93 3.19 USD | CN¥23.42 3.26 USD | CN¥5.15B 716.51M USD | 70.00 | CN¥0.33 0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.53 1.19 USD |
+1.07
|
CN¥5.14B 714.9M USD | CN¥7.24M 1.01M USD | CN¥8.44 1.17 USD | CN¥8.64 1.2 USD | CN¥5.14B 714.9M USD | 106.62 | CN¥0.08 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥31.16 4.33 USD |
-4.8
|
CN¥5.06B 703.63M USD | CN¥11.75M 1.63M USD | CN¥30.99 4.31 USD | CN¥32.90 4.57 USD | CN¥5.06B 703.63M USD | 194.75 | CN¥0.16 0.02 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.52 0.63 USD |
+0.67
|
CN¥4.62B 642.53M USD | CN¥8.57M 1.19M USD | CN¥4.49 0.62 USD | CN¥4.55 0.63 USD | CN¥4.62B 642.53M USD | 64.57 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.29 0.74 USD |
+1.15
|
CN¥4.58B 636.33M USD | CN¥11.80M 1.64M USD | CN¥5.27 0.73 USD | CN¥5.33 0.74 USD | CN¥4.58B 636.33M USD | 52.89 | CN¥0.10 0.01 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥21.20 2.95 USD |
+0.76
|
CN¥4.39B 610.08M USD | CN¥12.29M 1.71M USD | CN¥20.61 2.87 USD | CN¥21.49 2.99 USD | CN¥4.39B 610.08M USD | 424.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.81 0.67 USD |
-0.82
|
CN¥4.16B 578.51M USD | CN¥10.41M 1.45M USD | CN¥4.79 0.67 USD | CN¥4.88 0.68 USD | CN¥4.16B 578.51M USD | 18.50 | CN¥0.26 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.92 1.52 USD |
+0.18
|
CN¥3.92B 544.53M USD | CN¥18.47M 2.57M USD | CN¥10.82 1.5 USD | CN¥11.13 1.55 USD | CN¥3.92B 544.53M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
+0.53
|
HK$3.91B 499.85M USD | HK$49.81K 6.37K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.37 1.72 USD |
+1.73
|
CN¥3.26B 453.45M USD | CN¥15.93M 2.21M USD | CN¥12.16 1.69 USD | CN¥12.68 1.76 USD | CN¥3.26B 453.45M USD | 39.90 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.70 1.77 USD |
-2.53
|
CN¥2.82B 392.28M USD | CN¥15.41M 2.14M USD | CN¥12.65 1.76 USD | CN¥13.02 1.81 USD | CN¥2.82B 392.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.79 0.94 USD |
-3.14
|
CN¥2.81B 390.51M USD | CN¥7.91M 1.1M USD | CN¥6.76 0.94 USD | CN¥7.03 0.98 USD | CN¥2.81B 390.51M USD | 37.72 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.29 0.46 USD |
-1.2
|
CN¥2.71B 377.3M USD | CN¥16.02M 2.23M USD | CN¥3.28 0.46 USD | CN¥3.34 0.46 USD | CN¥2.71B 377.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.15 1.97 USD |
+1.8
|
CN¥2.51B 348.79M USD | CN¥4.69M 651.42K USD | CN¥13.66 1.9 USD | CN¥14.46 2.01 USD | CN¥2.51B 348.79M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.72 0.93 USD |
-0.88
|
CN¥2.37B 329.51M USD | CN¥5.04M 700.78K USD | CN¥6.70 0.93 USD | CN¥6.87 0.96 USD | CN¥2.37B 329.51M USD | 134.40 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.81 1.78 USD |
-6.36
|
CN¥2.06B 285.76M USD | CN¥5.60M 778.22K USD | CN¥12.70 1.77 USD | CN¥13.78 1.92 USD | CN¥2.06B 285.76M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.67 0.51 USD |
+0.27
|
CN¥1.96B 271.9M USD | CN¥28.23M 3.93M USD | CN¥3.61 0.5 USD | CN¥3.72 0.52 USD | CN¥1.96B 271.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}