Биржа: Shenzhen Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (49)
Shenzhen (49)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (49)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.68 0.51 USD |
0
|
$172.21B 23.94B USD | $63.34M 8.81M USD | $3.68 0.51 USD | $3.71 0.52 USD | $172.21B 23.94B USD | 18.39 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.88 0.96 USD |
+0.44
|
$37.04B 5.15B USD | $18.26M 2.54M USD | $6.83 0.95 USD | $6.93 0.96 USD | $37.04B 5.15B USD | 38.22 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.43 0.89 USD |
-0.16
|
$30.59B 4.25B USD | $8.17M 1.14M USD | $6.43 0.89 USD | $6.5 0.9 USD | $30.59B 4.25B USD | 18.91 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.53 0.63 USD |
+0.44
|
$29.44B 4.09B USD | $3.98M 553.58K USD | $4.51 0.63 USD | $4.54 0.63 USD | $29.44B 4.09B USD | 20.59 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.39 1.03 USD |
+0.68
|
$27.92B 3.88B USD | $6.92M 961.71K USD | $7.33 1.02 USD | $7.41 1.03 USD | $27.92B 3.88B USD | 8.39 | $0.88 0.12 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.28 1.01 USD |
-0.41
|
$21.73B 3.02B USD | $4.88M 678.7K USD | $7.26 1.01 USD | $7.34 1.02 USD | $21.73B 3.02B USD | 10.55 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.55 0.63 USD |
0
|
$21.55B 3B USD | $2.76M 384.29K USD | $4.54 0.63 USD | $4.56 0.63 USD | $21.55B 3B USD | 56.87 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
-0.56
|
$23.43B 3B USD | $81.3K 10.4K USD | $1.76 0.23 USD | $1.77 0.23 USD | $23.43B 3B USD | 19.55 | $0.09 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.37 0.89 USD |
+0.95
|
$20.66B 2.87B USD | $1.65M 229.69K USD | $6.31 0.88 USD | $6.37 0.89 USD | $20.66B 2.87B USD | 11.37 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.65 1.76 USD |
+4.89
|
$20.53B 2.86B USD | $116.4M 16.18M USD | $12.02 1.67 USD | $13.15 1.83 USD | $20.53B 2.86B USD | 37.20 | $0.34 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.07 0.7 USD |
+0.4
|
$18.39B 2.56B USD | $7.68M 1.07M USD | $5.06 0.7 USD | $5.09 0.71 USD | $18.39B 2.56B USD | 15.36 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.6 0.64 USD |
+0.22
|
$17.42B 2.42B USD | $3.13M 434.83K USD | $4.57 0.64 USD | $4.61 0.64 USD | $17.42B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.39 0.61 USD |
+0.69
|
$17.2B 2.39B USD | $11.61M 1.61M USD | $4.36 0.61 USD | $4.4 0.61 USD | $17.2B 2.39B USD | 14.63 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.04 0.98 USD |
+0.14
|
$15.96B 2.22B USD | $6.89M 957.75K USD | $7.03 0.98 USD | $7.07 0.98 USD | $15.96B 2.22B USD | 7.73 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.54 0.63 USD |
+0.22
|
$15.8B 2.2B USD | $10.52M 1.46M USD | $4.52 0.63 USD | $4.56 0.63 USD | $15.8B 2.2B USD | 32.42 | $0.14 0.02 USD | |
| FORAN ENERGY 002911.SZ | $10.32 1.43 USD |
-0.48
|
$13.39B 1.86B USD | $767.03K 106.65K USD | $10.3 1.43 USD | $10.4 1.45 USD | $13.39B 1.86B USD | 17.49 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.89 1.24 USD |
+0.45
|
$13.11B 1.82B USD | $5.53M 769.06K USD | $8.86 1.23 USD | $8.98 1.25 USD | $13.11B 1.82B USD | 9.87 | $0.9 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.11 0.99 USD |
-1.66
|
$12.86B 1.79B USD | $15.71M 2.18M USD | $7.08 0.98 USD | $7.3 1.02 USD | $12.86B 1.79B USD | 17.77 | $0.4 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.57 0.64 USD |
-1.08
|
$9.94B 1.38B USD | $13.86M 1.93M USD | $4.57 0.64 USD | $4.65 0.65 USD | $9.94B 1.38B USD | 12.35 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.86 0.4 USD |
+0.7
|
$8.8B 1.22B USD | $11.45M 1.59M USD | $2.83 0.39 USD | $2.87 0.4 USD | $8.8B 1.22B USD | 26.00 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.65 1.2 USD |
+0.58
|
$8.44B 1.17B USD | $1.08M 149.68K USD | $8.59 1.19 USD | $8.67 1.21 USD | $8.44B 1.17B USD | 12.01 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.51 1.88 USD |
+0.75
|
$8.34B 1.16B USD | $1.36M 189K USD | $13.4 1.86 USD | $13.64 1.9 USD | $8.34B 1.16B USD | 30.70 | $0.44 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.39 2 USD |
+0.77
|
$7.25B 1.01B USD | $6.52M 906.12K USD | $14.1 1.96 USD | $14.42 2.01 USD | $7.25B 1.01B USD | 36.89 | $0.39 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.66 0.37 USD |
+0.76
|
$7.08B 984.27M USD | $55.05M 7.65M USD | $2.64 0.37 USD | $2.7 0.38 USD | $7.08B 984.27M USD | 266.00 | $0.01 0.001 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.57 0.64 USD |
+2.01
|
$6.97B 969.52M USD | $12.14M 1.69M USD | $4.47 0.62 USD | $4.6 0.64 USD | $6.97B 969.52M USD | 0 | -$0.05 -0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.85 2.2 USD |
+0.06
|
$6.78B 942.27M USD | $3.38M 470.26K USD | $15.82 2.2 USD | $16.03 2.23 USD | $6.78B 942.27M USD | 26.41 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.04 0.84 USD |
+0.5
|
$6.29B 874.59M USD | $1.98M 275.35K USD | $6.02 0.84 USD | $6.06 0.84 USD | $6.29B 874.59M USD | 27.45 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.86 0.68 USD |
+1.89
|
$5.25B 730.18M USD | $17.09M 2.38M USD | $4.77 0.66 USD | $4.91 0.68 USD | $5.25B 730.18M USD | 81.00 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.74 0.8 USD |
-0.35
|
$4.8B 667.82M USD | $6.28M 872.75K USD | $5.7 0.79 USD | $5.77 0.8 USD | $4.8B 667.82M USD | 143.50 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.57 1.33 USD |
0
|
$4.38B 609.37M USD | $2.46M 341.98K USD | $9.55 1.33 USD | $9.63 1.34 USD | $4.38B 609.37M USD | 21.75 | $0.44 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.03 0.7 USD |
-1.18
|
$4.35B 605.05M USD | $13.74M 1.91M USD | $4.99 0.69 USD | $5.04 0.7 USD | $4.35B 605.05M USD | 35.92 | $0.14 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.01 0.7 USD |
+1.01
|
$4.33B 602.57M USD | $4.61M 641.42K USD | $4.95 0.69 USD | $5.05 0.7 USD | $4.33B 602.57M USD | 13.54 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.74 0.66 USD |
+6.04
|
$4.29B 596.28M USD | $34.6M 4.81M USD | $4.6 0.64 USD | $4.75 0.66 USD | $4.29B 596.28M USD | 52.66 | $0.09 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.04 2.37 USD |
+0.95
|
$3.8B 528.54M USD | $18.12M 2.52M USD | $16.88 2.35 USD | $18.3 2.54 USD | $3.8B 528.54M USD | 106.50 | $0.16 0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.86 2.48 USD |
+0.73
|
$3.7B 513.96M USD | $1.15M 159.29K USD | $17.72 2.46 USD | $18 2.5 USD | $3.7B 513.96M USD | 111.62 | $0.16 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.7 1.21 USD |
-0.91
|
$3.6B 500.36M USD | $1.72M 239.5K USD | $8.7 1.21 USD | $8.78 1.22 USD | $3.6B 500.36M USD | 37.82 | $0.23 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.69 1.21 USD |
+0.46
|
$3.55B 493.9M USD | $1.37M 190.38K USD | $8.65 1.2 USD | $8.79 1.22 USD | $3.55B 493.9M USD | 28.03 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.79 0.23 USD |
+0.56
|
$3.66B 467.85M USD | $44K 5.63K USD | $1.77 0.23 USD | $1.79 0.23 USD | $3.66B 467.85M USD | 25.57 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.55 1.19 USD |
0
|
$3.33B 462.61M USD | $3.43M 476.97K USD | $8.52 1.18 USD | $8.62 1.2 USD | $3.33B 462.61M USD | 142.50 | $0.06 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.12 2.52 USD |
-0.44
|
$3.21B 446.65M USD | $13.81M 1.92M USD | $18.01 2.5 USD | $18.77 2.61 USD | $3.21B 446.65M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.73 2.74 USD |
-0.35
|
$3B 417.8M USD | $1.01M 139.81K USD | $19.72 2.74 USD | $20.09 2.79 USD | $3B 417.8M USD | 59.78 | $0.33 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.33 1.85 USD |
-1.33
|
$2.96B 411.74M USD | $8.23M 1.14M USD | $13.28 1.85 USD | $13.77 1.91 USD | $2.96B 411.74M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.52 1.46 USD |
+0.48
|
$2.77B 385.64M USD | $1.4M 194.06K USD | $10.48 1.46 USD | $10.58 1.47 USD | $2.77B 385.64M USD | 36.27 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.01 0.97 USD |
+0.86
|
$2.47B 343.73M USD | $2.76M 384.14K USD | $6.99 0.97 USD | $7.08 0.98 USD | $2.47B 343.73M USD | 140.19 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.98 0.83 USD |
-0.99
|
$2.14B 298.19M USD | $3.08M 428K USD | $5.98 0.83 USD | $6.06 0.84 USD | $2.14B 298.19M USD | 299.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.99 1.81 USD |
-0.15
|
$2.08B 289.77M USD | $1.05M 145.8K USD | $12.93 1.8 USD | $13.18 1.83 USD | $2.08B 289.77M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.49 0.49 USD |
0
|
$1.86B 258.56M USD | $4.03M 560.07K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.86B 258.56M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}