Китай Биржа: Shenzhen Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (49)
- {{country.name}}
- Все страны
- Китай (49)
Shenzhen (49)
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (49)
Коммунальные услуги (49)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.13 0.57 USD |
+0.49
|
CN¥196.71B 27.35B USD | CN¥50.68M 7.05M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥196.71B 27.35B USD | 21.73 | CN¥0.19 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.80 0.95 USD |
+0.44
|
CN¥36.61B 5.09B USD | CN¥10.77M 1.5M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥36.61B 5.09B USD | 40.00 | CN¥0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.14 0.99 USD |
-0.28
|
CN¥33.97B 4.72B USD | CN¥16.95M 2.36M USD | CN¥7.13 0.99 USD | CN¥7.23 1.01 USD | CN¥33.97B 4.72B USD | 28.55 | CN¥0.25 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.41 1.17 USD |
-0.24
|
CN¥31.77B 4.42B USD | CN¥5.29M 735.25K USD | CN¥8.38 1.17 USD | CN¥8.48 1.18 USD | CN¥31.77B 4.42B USD | 9.04 | CN¥0.93 0.13 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.83 0.67 USD |
+0.42
|
CN¥31.31B 4.35B USD | CN¥12.46M 1.73M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥31.31B 4.35B USD | 18.57 | CN¥0.26 0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.24 1.01 USD |
+1.26
|
CN¥23.49B 3.27B USD | CN¥13.01M 1.81M USD | CN¥7.13 0.99 USD | CN¥7.30 1.02 USD | CN¥23.49B 3.27B USD | 12.92 | CN¥0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.95 0.69 USD |
+0.41
|
CN¥23.44B 3.26B USD | CN¥12.31M 1.71M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥23.44B 3.26B USD | 495.00 | CN¥0.01 0.001 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.83 0.23 USD |
-0.54
|
HK$24.39B 3.12B USD | HK$152.66K 19.52K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$24.39B 3.12B USD | 183.00 | HK$0.01 0.001 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.07 0.84 USD |
-0.16
|
CN¥22.02B 3.06B USD | CN¥16.37M 2.28M USD | CN¥6.02 0.84 USD | CN¥6.11 0.85 USD | CN¥22.02B 3.06B USD | 67.44 | CN¥0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.32 1.02 USD |
+0.83
|
CN¥21.84B 3.04B USD | CN¥6.85M 951.77K USD | CN¥7.26 1.01 USD | CN¥7.33 1.02 USD | CN¥21.84B 3.04B USD | 10.16 | CN¥0.72 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.13 0.71 USD |
0
|
CN¥19.43B 2.7B USD | CN¥7.68M 1.07M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥19.43B 2.7B USD | 171.00 | CN¥0.03 0.004 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.88 0.68 USD |
+1.46
|
CN¥19.14B 2.66B USD | CN¥44.21M 6.15M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥19.14B 2.66B USD | 18.07 | CN¥0.27 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.42 1.17 USD |
-0.12
|
CN¥19.09B 2.65B USD | CN¥18.47M 2.57M USD | CN¥8.35 1.16 USD | CN¥8.53 1.19 USD | CN¥19.09B 2.65B USD | 8.01 | CN¥1.05 0.15 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.97 1.66 USD |
-0.66
|
CN¥17.66B 2.46B USD | CN¥4.60M 639.26K USD | CN¥11.93 1.66 USD | CN¥12.06 1.68 USD | CN¥17.66B 2.46B USD | 12.73 | CN¥0.94 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.18 1.83 USD |
-2.81
|
CN¥17.11B 2.38B USD | CN¥9.96M 1.39M USD | CN¥13.12 1.82 USD | CN¥13.53 1.88 USD | CN¥17.11B 2.38B USD | 22.72 | CN¥0.58 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.97 1.25 USD |
+1.24
|
CN¥16.23B 2.26B USD | CN¥11.26M 1.57M USD | CN¥8.80 1.22 USD | CN¥9.03 1.26 USD | CN¥16.23B 2.26B USD | 10.07 | CN¥0.89 0.12 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.59 0.64 USD |
+0.66
|
CN¥15.98B 2.22B USD | CN¥18.15M 2.52M USD | CN¥4.54 0.63 USD | CN¥4.63 0.64 USD | CN¥15.98B 2.22B USD | 229.50 | CN¥0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.75 3.16 USD |
+9.95
|
CN¥11.60B 1.61B USD | CN¥44.88M 6.24M USD | CN¥21.00 2.92 USD | CN¥22.76 3.16 USD | CN¥11.60B 1.61B USD | 48.40 | CN¥0.47 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥11.34B 1.58B USD | CN¥87.38M 12.15M USD | CN¥4.19 0.58 USD | CN¥4.34 0.6 USD | CN¥11.34B 1.58B USD | 0 | CN¥0.00 0 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.86 0.68 USD |
0
|
CN¥10.57B 1.47B USD | CN¥14.14M 1.97M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥10.57B 1.47B USD | 11.30 | CN¥0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.09 0.43 USD |
+0.32
|
CN¥9.51B 1.32B USD | CN¥21.60M 3M USD | CN¥3.05 0.42 USD | CN¥3.11 0.43 USD | CN¥9.51B 1.32B USD | 22.07 | CN¥0.14 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.12 0.85 USD |
-0.33
|
CN¥9.34B 1.3B USD | CN¥10.47M 1.46M USD | CN¥6.08 0.85 USD | CN¥6.20 0.86 USD | CN¥9.34B 1.3B USD | 36.00 | CN¥0.17 0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.05 1.95 USD |
+0.07
|
CN¥8.68B 1.21B USD | CN¥1.42M 198.03K USD | CN¥13.93 1.94 USD | CN¥14.09 1.96 USD | CN¥8.68B 1.21B USD | 31.93 | CN¥0.44 0.06 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.90 2.63 USD |
-1.41
|
CN¥8.08B 1.12B USD | CN¥4.09M 568.33K USD | CN¥18.85 2.62 USD | CN¥19.30 2.68 USD | CN¥8.08B 1.12B USD | 18.00 | CN¥1.05 0.15 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.38 1.03 USD |
+2.22
|
CN¥7.69B 1.07B USD | CN¥8.61M 1.2M USD | CN¥7.22 1 USD | CN¥7.43 1.03 USD | CN¥7.69B 1.07B USD | 18.00 | CN¥0.41 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.59 1.19 USD |
+0.23
|
CN¥7.19B 999.4M USD | CN¥22.33M 3.11M USD | CN¥8.42 1.17 USD | CN¥8.73 1.21 USD | CN¥7.19B 999.4M USD | 122.71 | CN¥0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.43 2.01 USD |
+2.19
|
CN¥6.61B 918.83M USD | CN¥55.95M 7.78M USD | CN¥14.12 1.96 USD | CN¥15.51 2.16 USD | CN¥6.61B 918.83M USD | 29.44 | CN¥0.49 0.07 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥15.61 2.17 USD |
+1.69
|
CN¥6.38B 887.21M USD | CN¥4.71M 655.43K USD | CN¥15.11 2.1 USD | CN¥15.85 2.2 USD | CN¥6.38B 887.21M USD | 74.33 | CN¥0.21 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.47 0.76 USD |
+1.11
|
CN¥5.91B 821.83M USD | CN¥11.44M 1.59M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥5.91B 821.83M USD | 109.39 | CN¥0.05 0.006 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.76 3.58 USD |
-0.73
|
CN¥5.75B 799.02M USD | CN¥1.22M 169.39K USD | CN¥25.60 3.56 USD | CN¥25.95 3.61 USD | CN¥5.75B 799.02M USD | 80.50 | CN¥0.32 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.24 0.87 USD |
-0.95
|
CN¥5.40B 750.6M USD | CN¥10.56M 1.47M USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥5.40B 750.6M USD | 62.39 | CN¥0.10 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.90 0.68 USD |
+1.24
|
CN¥5.01B 696.55M USD | CN¥11.60M 1.61M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥5.01B 696.55M USD | 70.00 | CN¥0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.29 0.74 USD |
+0.95
|
CN¥4.58B 636.24M USD | CN¥6.14M 853.45K USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥4.58B 636.24M USD | 20.34 | CN¥0.26 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.11 2.8 USD |
+0.7
|
CN¥4.16B 578.71M USD | CN¥1.56M 216.39K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥4.16B 578.71M USD | 402.19 | CN¥0.05 0.006 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥26.97 3.75 USD |
-0.41
|
CN¥4.11B 571.11M USD | CN¥701.80K 97.58K USD | CN¥26.74 3.72 USD | CN¥27.26 3.79 USD | CN¥4.11B 571.11M USD | 168.56 | CN¥0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.16 1.27 USD |
+0.77
|
CN¥3.57B 496.83M USD | CN¥3.12M 433.87K USD | CN¥9.02 1.25 USD | CN¥9.19 1.28 USD | CN¥3.57B 496.83M USD | 114.50 | CN¥0.08 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.91 0.24 USD |
0
|
HK$3.84B 491.16M USD | HK$20.00K 2.56K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$3.84B 491.16M USD | 21.22 | HK$0.09 0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥9.63 1.34 USD |
-1.74
|
CN¥3.45B 480.2M USD | CN¥4.17M 579.14K USD | CN¥9.59 1.33 USD | CN¥9.85 1.37 USD | CN¥3.45B 480.2M USD | 0 | CN¥0.00 0 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.89 1.79 USD |
+4.03
|
CN¥3.40B 472.51M USD | CN¥7.27M 1.01M USD | CN¥12.41 1.73 USD | CN¥12.91 1.8 USD | CN¥3.40B 472.51M USD | 41.58 | CN¥0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.36 1.02 USD |
+0.68
|
CN¥3.04B 423.29M USD | CN¥2.38M 330.76K USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥3.04B 423.29M USD | 38.73 | CN¥0.19 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥16.08 2.24 USD |
+0.25
|
CN¥2.85B 396.37M USD | CN¥954.80K 132.76K USD | CN¥15.98 2.22 USD | CN¥16.11 2.24 USD | CN¥2.85B 396.37M USD | 0 | -CN¥1.51 -0.2 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.48 1.04 USD |
+0.54
|
CN¥2.64B 366.78M USD | CN¥1.25M 174.46K USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥2.64B 366.78M USD | 149.59 | CN¥0.05 0.006 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥11.30 1.57 USD |
+0.53
|
CN¥2.51B 349.04M USD | CN¥1.72M 238.96K USD | CN¥11.20 1.56 USD | CN¥11.33 1.58 USD | CN¥2.51B 349.04M USD | 0 | -CN¥0.36 -0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.64 2.04 USD |
-0.75
|
CN¥2.35B 326.58M USD | CN¥146.50K 20.37K USD | CN¥14.60 2.03 USD | CN¥14.75 2.05 USD | CN¥2.35B 326.58M USD | 0 | -CN¥1.80 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥2.07B 287.46M USD | CN¥3.75M 521.87K USD | CN¥3.87 0.54 USD | CN¥3.93 0.55 USD | CN¥2.07B 287.46M USD | 0 | -CN¥0.36 -0.05 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}