Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (376)
Shenzhen (376)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (376)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.83 1.23 USD |
+2.44
|
$89.41B 12.43B USD | $24.31M 3.38M USD | $8.62 1.2 USD | $8.99 1.25 USD | $89.41B 12.43B USD | 44.14 | $0.2 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.53 2.3 USD |
+1.72
|
$87.47B 12.16B USD | $38.16M 5.31M USD | $16.32 2.27 USD | $16.77 2.33 USD | $87.47B 12.16B USD | 16.04 | $1.03 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $20.03 2.79 USD |
+2.88
|
$67.47B 9.38B USD | $26.43M 3.67M USD | $19.44 2.7 USD | $20.18 2.81 USD | $67.47B 9.38B USD | 13.35 | $1.5 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.08 4.6 USD |
-1.55
|
$60.61B 8.43B USD | $21.06M 2.93M USD | $33.07 4.6 USD | $34.34 4.77 USD | $60.61B 8.43B USD | 0 | -$0.84 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.65 1.62 USD |
+2.64
|
$58.8B 8.18B USD | $23.19M 3.22M USD | $11.35 1.58 USD | $11.71 1.63 USD | $58.8B 8.18B USD | 11.65 | $1 0.14 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.48 2.29 USD |
+2.81
|
$57.15B 7.95B USD | $40.77M 5.67M USD | $15.92 2.21 USD | $16.57 2.3 USD | $57.15B 7.95B USD | 10.84 | $1.52 0.21 USD | |
| Zangge Mining Company Limited 000408.SZ | $30.76 4.28 USD |
+2.02
|
$48.61B 6.76B USD | $13.04M 1.81M USD | $30.15 4.19 USD | $31.31 4.35 USD | $48.61B 6.76B USD | 20.78 | $1.48 0.21 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $16.69 2.32 USD |
+0.36
|
$46.34B 6.44B USD | $17.68M 2.46M USD | $16.52 2.3 USD | $16.93 2.35 USD | $46.34B 6.44B USD | 22.86 | $0.73 0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.58 4.25 USD |
-1.32
|
$45.17B 6.28B USD | $16.76M 2.33M USD | $30.57 4.25 USD | $31.47 4.38 USD | $45.17B 6.28B USD | 0 | -$3.96 -0.5 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.14 2.52 USD |
+1.51
|
$43.29B 6.02B USD | $21.62M 3.01M USD | $17.94 2.49 USD | $18.34 2.55 USD | $43.29B 6.02B USD | 11.77 | $1.54 0.21 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $9.13 1.27 USD |
+0.88
|
$42.47B 5.91B USD | $35.91M 4.99M USD | $9 1.25 USD | $9.21 1.28 USD | $42.47B 5.91B USD | 11.41 | $0.8 0.11 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.27 0.45 USD |
0
|
$41.83B 5.82B USD | $110.39M 15.35M USD | $3.26 0.45 USD | $3.31 0.46 USD | $41.83B 5.82B USD | 15.57 | $0.21 0.03 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.08 1.12 USD |
+1.51
|
$40.1B 5.58B USD | $17.83M 2.48M USD | $7.97 1.11 USD | $8.18 1.14 USD | $40.1B 5.58B USD | 15.53 | $0.52 0.07 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.97 1.94 USD |
+2.65
|
$39.04B 5.43B USD | $23.04M 3.2M USD | $13.61 1.89 USD | $14.07 1.96 USD | $39.04B 5.43B USD | 11.45 | $1.22 0.17 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.32 0.74 USD |
+2.7
|
$37.83B 5.26B USD | $16.27M 2.26M USD | $5.21 0.72 USD | $5.38 0.75 USD | $37.83B 5.26B USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.28 2.54 USD |
-1.46
|
$35.08B 4.88B USD | $17.25M 2.4M USD | $18.32 2.55 USD | $18.84 2.62 USD | $35.08B 4.88B USD | 76.16 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.75 4.69 USD |
-1.83
|
$31.63B 4.4B USD | $4.23M 588.08K USD | $33.73 4.69 USD | $34.75 4.83 USD | $31.63B 4.4B USD | 16.87 | $2 0.28 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.53 0.63 USD |
+4.86
|
$31.3B 4.35B USD | $262.15M 36.45M USD | $4.25 0.59 USD | $4.6 0.64 USD | $31.3B 4.35B USD | 11.32 | $0.4 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.26 1.7 USD |
+1.57
|
$29.87B 4.15B USD | $35.62M 4.95M USD | $12.12 1.69 USD | $12.63 1.76 USD | $29.87B 4.15B USD | 25.02 | $0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.59 3.84 USD |
-2.34
|
$29.28B 4.07B USD | $13.71M 1.91M USD | $27.53 3.83 USD | $28.35 3.94 USD | $29.28B 4.07B USD | 0 | -$0.09 -0.01 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $37.87 5.27 USD |
-0.5
|
$27.32B 3.8B USD | $6.34M 881.89K USD | $37.92 5.27 USD | $38.51 5.35 USD | $27.32B 3.8B USD | 41.61 | $0.91 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.29 3.38 USD |
-3.42
|
$25.49B 3.54B USD | $5.27M 733.37K USD | $24.3 3.38 USD | $25.46 3.54 USD | $25.49B 3.54B USD | 35.20 | $0.69 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.74 0.38 USD |
-0.36
|
$25.47B 3.54B USD | $63.43M 8.82M USD | $2.74 0.38 USD | $2.81 0.39 USD | $25.47B 3.54B USD | 68.50 | $0.04 0.005 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.71 1.77 USD |
+0.16
|
$25.47B 3.54B USD | $25M 3.48M USD | $12.66 1.76 USD | $12.83 1.78 USD | $25.47B 3.54B USD | 16.08 | $0.79 0.11 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.45 4.23 USD |
-2.15
|
$25.31B 3.52B USD | $11.26M 1.57M USD | $30.46 4.24 USD | $31.52 4.38 USD | $25.31B 3.52B USD | 29.00 | $1.05 0.15 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $33.32 4.63 USD |
-2.26
|
$25.12B 3.49B USD | $7.72M 1.07M USD | $33.25 4.62 USD | $34.33 4.77 USD | $25.12B 3.49B USD | 28.23 | $1.18 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.2 6.84 USD |
-0.87
|
$24.98B 3.47B USD | $3.09M 429.96K USD | $49.13 6.83 USD | $50.6 7.04 USD | $24.98B 3.47B USD | 31.53 | $1.56 0.22 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.1 1.82 USD |
-4.24
|
$24.75B 3.44B USD | $70.67M 9.83M USD | $13.11 1.82 USD | $13.86 1.93 USD | $24.75B 3.44B USD | 48.51 | $0.27 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $25.83 3.59 USD |
-2.31
|
$24.24B 3.37B USD | $11.06M 1.54M USD | $25.82 3.59 USD | $26.79 3.72 USD | $24.24B 3.37B USD | 57.39 | $0.45 0.06 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.8 3.45 USD |
+1.85
|
$24.23B 3.37B USD | $7.21M 1M USD | $24.35 3.39 USD | $25.04 3.48 USD | $24.23B 3.37B USD | 16.75 | $1.48 0.21 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.45 2.01 USD |
+0.14
|
$23.78B 3.31B USD | $16.76M 2.33M USD | $14.39 2 USD | $14.59 2.03 USD | $23.78B 3.31B USD | 15.05 | $0.96 0.13 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
+1
|
$23.48B 3.26B USD | $32.15M 4.47M USD | $2.99 0.42 USD | $3.07 0.43 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.84 1.65 USD |
+4.23
|
$22.62B 3.14B USD | $37.43M 5.2M USD | $11.57 1.61 USD | $11.92 1.66 USD | $22.62B 3.14B USD | 11.95 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.13 0.85 USD |
0
|
$22.47B 3.12B USD | $16.22M 2.25M USD | $6.12 0.85 USD | $6.23 0.87 USD | $22.47B 3.12B USD | 43.78 | $0.14 0.02 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
+0.94
|
$22.22B 3.09B USD | $91.79M 12.76M USD | $2.13 0.3 USD | $2.2 0.31 USD | $22.22B 3.09B USD | 30.71 | $0.07 0.009 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.39 1.72 USD |
-1.35
|
$22B 3.06B USD | $13.35M 1.86M USD | $12.39 1.72 USD | $12.59 1.75 USD | $22B 3.06B USD | 13.18 | $0.94 0.13 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.75 0.8 USD |
+1.77
|
$21.5B 2.99B USD | $38.84M 5.4M USD | $5.65 0.79 USD | $5.78 0.8 USD | $21.5B 2.99B USD | 12.50 | $0.46 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.58 1.47 USD |
+0.76
|
$21.14B 2.94B USD | $7.58M 1.05M USD | $10.37 1.44 USD | $10.76 1.5 USD | $21.14B 2.94B USD | 22.04 | $0.48 0.07 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $36.7 5.1 USD |
-2.81
|
$21.14B 2.94B USD | $10.66M 1.48M USD | $36.71 5.1 USD | $38.11 5.3 USD | $21.14B 2.94B USD | 76.45 | $0.48 0.07 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $38.61 5.37 USD |
-1.88
|
$20.81B 2.89B USD | $5.33M 741.08K USD | $38.56 5.36 USD | $40.17 5.59 USD | $20.81B 2.89B USD | 15.82 | $2.44 0.34 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.14 2.38 USD |
-1.55
|
$20.6B 2.86B USD | $38.07M 5.29M USD | $17.13 2.38 USD | $17.6 2.45 USD | $20.6B 2.86B USD | 26.78 | $0.64 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.17 1.69 USD |
-0.65
|
$20.42B 2.84B USD | $10.92M 1.52M USD | $12.13 1.69 USD | $12.35 1.72 USD | $20.42B 2.84B USD | 18.16 | $0.67 0.09 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11 1.53 USD |
+0.92
|
$20.31B 2.82B USD | $21.81M 3.03M USD | $10.95 1.52 USD | $11.09 1.54 USD | $20.31B 2.82B USD | 20.37 | $0.54 0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.28 0.32 USD |
-0.44
|
$20.15B 2.8B USD | $60.21M 8.37M USD | $2.27 0.32 USD | $2.34 0.33 USD | $20.15B 2.8B USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $26.38 3.67 USD |
-0.68
|
$20.05B 2.79B USD | $3.7M 514.03K USD | $26.33 3.66 USD | $27.04 3.76 USD | $20.05B 2.79B USD | 22.93 | $1.15 0.16 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.46 1.32 USD |
-1.25
|
$19.77B 2.75B USD | $11.77M 1.64M USD | $9.48 1.32 USD | $9.7 1.35 USD | $19.77B 2.75B USD | 35.03 | $0.27 0.04 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $37.5 5.21 USD |
-1.63
|
$19.59B 2.72B USD | $3.14M 436.79K USD | $37.36 5.19 USD | $38.39 5.34 USD | $19.59B 2.72B USD | 52.81 | $0.71 0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.4 0.47 USD |
+0.89
|
$19.4B 2.7B USD | $43.9M 6.1M USD | $3.38 0.47 USD | $3.47 0.48 USD | $19.4B 2.7B USD | 0 | -$0.23 -0.03 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $20.5 2.85 USD |
+6.22
|
$18.94B 2.63B USD | $18.81M 2.62M USD | $19.65 2.73 USD | $20.75 2.89 USD | $18.94B 2.63B USD | 24.69 | $0.83 0.12 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.12 0.57 USD |
-0.96
|
$18.26B 2.54B USD | $28.56M 3.97M USD | $4.11 0.57 USD | $4.24 0.59 USD | $18.26B 2.54B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.73 0.66 USD |
0
|
$17.68B 2.46B USD | $29.35M 4.08M USD | $4.72 0.66 USD | $4.81 0.67 USD | $17.68B 2.46B USD | 23.64 | $0.2 0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.11 1.82 USD |
-1.06
|
$17.51B 2.43B USD | $4.69M 652.36K USD | $13.11 1.82 USD | $13.45 1.87 USD | $17.51B 2.43B USD | 81.93 | $0.16 0.02 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.06 1.26 USD |
-1.41
|
$17.26B 2.4B USD | $38.49M 5.35M USD | $8.97 1.25 USD | $9.24 1.28 USD | $17.26B 2.4B USD | 25.16 | $0.36 0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17 2.36 USD |
-0.47
|
$16.95B 2.36B USD | $7.47M 1.04M USD | $16.97 2.36 USD | $17.32 2.41 USD | $16.95B 2.36B USD | 27.86 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.24 0.59 USD |
-0.93
|
$16.41B 2.28B USD | $22.82M 3.17M USD | $4.24 0.59 USD | $4.36 0.61 USD | $16.41B 2.28B USD | 28.26 | $0.15 0.02 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.8 1.78 USD |
+1.19
|
$16.06B 2.23B USD | $8.24M 1.15M USD | $12.64 1.76 USD | $13.05 1.81 USD | $16.06B 2.23B USD | 11.85 | $1.08 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.79 0.81 USD |
+2.12
|
$15.34B 2.13B USD | $28.56M 3.97M USD | $5.68 0.79 USD | $5.85 0.81 USD | $15.34B 2.13B USD | 18.67 | $0.31 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $13.16 1.83 USD |
-0.3
|
$15.17B 2.11B USD | $12.93M 1.8M USD | $13.09 1.82 USD | $13.4 1.86 USD | $15.17B 2.11B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.2 7.4 USD |
-5.76
|
$14.95B 2.08B USD | $8.7M 1.21M USD | $53.1 7.38 USD | $56.46 7.85 USD | $14.95B 2.08B USD | 42.22 | $1.26 0.18 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.21 3.78 USD |
-0.48
|
$14.49B 2.02B USD | $22.19M 3.09M USD | $27.13 3.77 USD | $28.1 3.91 USD | $14.49B 2.02B USD | 16.90 | $1.61 0.22 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.9 2.35 USD |
-1.34
|
$14.29B 1.99B USD | $8.74M 1.22M USD | $16.88 2.35 USD | $17.33 2.41 USD | $14.29B 1.99B USD | 18.98 | $0.89 0.12 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.56 0.49 USD |
-0.28
|
$14.11B 1.96B USD | $30.05M 4.18M USD | $3.55 0.49 USD | $3.63 0.5 USD | $14.11B 1.96B USD | 18.73 | $0.19 0.03 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.62 4.12 USD |
-0.44
|
$13.98B 1.94B USD | $1.68M 233.84K USD | $29.61 4.12 USD | $30.18 4.2 USD | $13.98B 1.94B USD | 13.04 | $2.27 0.32 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.62 6.62 USD |
-1.14
|
$13.9B 1.93B USD | $2.14M 297.45K USD | $47.62 6.62 USD | $49.5 6.88 USD | $13.9B 1.93B USD | 21.35 | $2.23 0.31 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.15 3.36 USD |
+1.13
|
$13.76B 1.91B USD | $3.88M 539.59K USD | $23.9 3.32 USD | $24.49 3.41 USD | $13.76B 1.91B USD | 24.14 | $1 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.84 0.67 USD |
+0.41
|
$13.76B 1.91B USD | $14.33M 1.99M USD | $4.84 0.67 USD | $4.95 0.69 USD | $13.76B 1.91B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $48.89 6.8 USD |
+2.93
|
$13.73B 1.91B USD | $1.05M 146.62K USD | $47.31 6.58 USD | $49.36 6.86 USD | $13.73B 1.91B USD | 34.67 | $1.41 0.2 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $44.1 6.13 USD |
-4.01
|
$13.44B 1.87B USD | $7.47M 1.04M USD | $44.07 6.13 USD | $46.13 6.41 USD | $13.44B 1.87B USD | 119.18 | $0.37 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.28 1.57 USD |
-1.4
|
$13.43B 1.87B USD | $10.37M 1.44M USD | $11.3 1.57 USD | $11.65 1.62 USD | $13.43B 1.87B USD | 125.33 | $0.09 0.01 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.88 1.65 USD |
-0.67
|
$13.37B 1.86B USD | $4.82M 670.67K USD | $11.8 1.64 USD | $12.07 1.68 USD | $13.37B 1.86B USD | 118.79 | $0.1 0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.96 0.69 USD |
+0.61
|
$13.18B 1.83B USD | $23.82M 3.31M USD | $4.92 0.68 USD | $5.14 0.71 USD | $13.18B 1.83B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.8 1.36 USD |
+1.55
|
$13.16B 1.83B USD | $38.92M 5.41M USD | $9.66 1.34 USD | $10.03 1.39 USD | $13.16B 1.83B USD | 51.57 | $0.19 0.03 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.07 1.68 USD |
+0.42
|
$13.07B 1.82B USD | $10.58M 1.47M USD | $12.05 1.68 USD | $12.24 1.7 USD | $13.07B 1.82B USD | 15.67 | $0.77 0.11 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.32 0.46 USD |
+1.53
|
$12.81B 1.78B USD | $63.51M 8.83M USD | $3.27 0.45 USD | $3.6 0.5 USD | $12.81B 1.78B USD | 0 | -$0.9 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.48 1.18 USD |
+1.07
|
$12.79B 1.78B USD | $5.93M 825.13K USD | $8.4 1.17 USD | $8.57 1.19 USD | $12.79B 1.78B USD | 13.04 | $0.65 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.36 0.17 USD |
-2.86
|
$13.9B 1.78B USD | $1.53M 196.17K USD | $1.35 0.17 USD | $1.42 0.18 USD | $13.9B 1.78B USD | 0 | -$0.97 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $10.3 1.43 USD |
+1.68
|
$12.78B 1.78B USD | $10.86M 1.51M USD | $10.14 1.41 USD | $10.56 1.47 USD | $12.78B 1.78B USD | 17.75 | $0.58 0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.42 1.17 USD |
-2.21
|
$12.7B 1.77B USD | $9.4M 1.31M USD | $8.38 1.17 USD | $8.65 1.2 USD | $12.7B 1.77B USD | 60.14 | $0.14 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $5.65 0.79 USD |
-1.4
|
$12.62B 1.76B USD | $7.22M 1M USD | $5.66 0.79 USD | $5.88 0.82 USD | $12.62B 1.76B USD | 0 | -$1.03 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.29 0.29 USD |
-0.43
|
$13.69B 1.75B USD | $80.8K 10.33K USD | $2.23 0.29 USD | $2.29 0.29 USD | $13.69B 1.75B USD | 0 | -$1.11 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.31 3.94 USD |
-2.01
|
$12.45B 1.73B USD | $6.58M 914.75K USD | $28.28 3.93 USD | $29.29 4.07 USD | $12.45B 1.73B USD | 44.93 | $0.63 0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.96 1.52 USD |
-6.24
|
$12.43B 1.73B USD | $79.41M 11.04M USD | $10.96 1.52 USD | $11.74 1.63 USD | $12.43B 1.73B USD | 57.68 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.82 1.5 USD |
+0.28
|
$12.42B 1.73B USD | $10.84M 1.51M USD | $10.78 1.5 USD | $10.97 1.53 USD | $12.42B 1.73B USD | 26.39 | $0.41 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.4 3.11 USD |
+2.05
|
$12.14B 1.69B USD | $8.65M 1.2M USD | $21.97 3.05 USD | $22.89 3.18 USD | $12.14B 1.69B USD | 12.72 | $1.76 0.24 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.52 1.6 USD |
-3.84
|
$12.1B 1.68B USD | $29.56M 4.11M USD | $11.53 1.6 USD | $12 1.67 USD | $12.1B 1.68B USD | 30.31 | $0.38 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.3 0.6 USD |
-0.69
|
$11.99B 1.67B USD | $15.44M 2.15M USD | $4.3 0.6 USD | $4.4 0.61 USD | $11.99B 1.67B USD | 35.83 | $0.12 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.32 2.55 USD |
-3.22
|
$11.97B 1.66B USD | $20.15M 2.8M USD | $18.31 2.55 USD | $19.19 2.67 USD | $11.97B 1.66B USD | 305.33 | $0.06 0.008 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.41 1.45 USD |
+3.17
|
$11.83B 1.64B USD | $51.82M 7.21M USD | $10.09 1.4 USD | $10.72 1.49 USD | $11.83B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.98 0.69 USD |
+0.61
|
$11.8B 1.64B USD | $12.06M 1.68M USD | $4.95 0.69 USD | $5.04 0.7 USD | $11.8B 1.64B USD | 15.56 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.99 0.25 USD |
+0.51
|
$12.8B 1.64B USD | $524.63K 67.08K USD | $1.96 0.25 USD | $1.99 0.25 USD | $12.8B 1.64B USD | 5.85 | $0.34 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.77 1.78 USD |
-1.69
|
$11.69B 1.63B USD | $7.23M 1.01M USD | $12.8 1.78 USD | $13.14 1.83 USD | $11.69B 1.63B USD | 0 | -$0.94 -0.1 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.51 0.63 USD |
+1.35
|
$11.68B 1.62B USD | $17.44M 2.42M USD | $4.43 0.62 USD | $4.54 0.63 USD | $11.68B 1.62B USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.31 0.74 USD |
-1.85
|
$11.65B 1.62B USD | $38.1M 5.3M USD | $5.31 0.74 USD | $5.46 0.76 USD | $11.65B 1.62B USD | 106.20 | $0.05 0.006 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $16.79 2.33 USD |
+10.03
|
$11.4B 1.59B USD | $6.49M 902.59K USD | $14.75 2.05 USD | $15.36 2.14 USD | $11.4B 1.59B USD | 152.63 | $0.11 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.32 1.57 USD |
-4.47
|
$11.23B 1.56B USD | $27.52M 3.83M USD | $11.33 1.58 USD | $11.95 1.66 USD | $11.23B 1.56B USD | 45.28 | $0.25 0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6 0.83 USD |
-6.1
|
$10.57B 1.47B USD | $61.35M 8.53M USD | $6 0.83 USD | $6.35 0.88 USD | $10.57B 1.47B USD | 0 | -$0.05 -0.006 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.24 2.81 USD |
-1.17
|
$10.55B 1.47B USD | $5.08M 705.87K USD | $20.21 2.81 USD | $20.79 2.89 USD | $10.55B 1.47B USD | 53.26 | $0.38 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.33 1.58 USD |
0
|
$10.43B 1.45B USD | $4.03M 559.68K USD | $11.3 1.57 USD | $11.5 1.6 USD | $10.43B 1.45B USD | 14.52 | $0.78 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.22 1.28 USD |
-2.43
|
$10.27B 1.43B USD | $9.55M 1.33M USD | $9.19 1.28 USD | $9.57 1.33 USD | $10.27B 1.43B USD | 34.14 | $0.27 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.14 2.24 USD |
-1.1
|
$10.22B 1.42B USD | $2.88M 400.75K USD | $16.06 2.23 USD | $16.5 2.29 USD | $10.22B 1.42B USD | 15.22 | $1.06 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}