Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (376)
Shenzhen (376)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (376)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.33 2.27 USD |
-0.06
|
$86.41B 12.01B USD | $6.25M 869.63K USD | $16.27 2.26 USD | $16.38 2.28 USD | $86.41B 12.01B USD | 17.75 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.13 1.13 USD |
0
|
$82.32B 11.45B USD | $6.15M 854.96K USD | $8.06 1.12 USD | $8.15 1.13 USD | $82.32B 11.45B USD | 40.64 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.95 2.63 USD |
+8.85
|
$63.84B 8.88B USD | $172.53M 23.99M USD | $18.39 2.56 USD | $19.03 2.65 USD | $63.84B 8.88B USD | 10.52 | $1.8 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+0.85
|
$60.01B 8.34B USD | $10.31M 1.43M USD | $11.75 1.63 USD | $12.01 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.25 5.04 USD |
+1.54
|
$56.92B 7.91B USD | $18.6K 2.59K USD | $35.59 4.95 USD | $36.28 5.04 USD | $56.92B 7.91B USD | 20.36 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.73 4.27 USD |
+1.29
|
$56.87B 7.91B USD | $34.73M 4.83M USD | $30.64 4.26 USD | $31.71 4.41 USD | $56.87B 7.91B USD | 0 | -$1.03 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.42 2.84 USD |
+0.1
|
$56.7B 7.88B USD | $9.37M 1.3M USD | $20.2 2.81 USD | $20.65 2.87 USD | $56.7B 7.88B USD | 24.02 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.57 2.16 USD |
+2.7
|
$54B 7.51B USD | $12.75M 1.77M USD | $15.16 2.11 USD | $15.6 2.17 USD | $54B 7.51B USD | 12.86 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.95 4.03 USD |
+0.66
|
$42.76B 5.95B USD | $11.24M 1.56M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.76B 5.95B USD | 0 | -$4.82 -0.6 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
+0.63
|
$40.69B 5.66B USD | $44.4M 6.17M USD | $3.15 0.44 USD | $3.19 0.44 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.56 2.3 USD |
+1.04
|
$39.52B 5.49B USD | $6.47M 899.68K USD | $16.28 2.26 USD | $16.57 2.3 USD | $39.52B 5.49B USD | 20.96 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.03 1.95 USD |
-1.68
|
$39.21B 5.45B USD | $3.75M 522.08K USD | $14.03 1.95 USD | $14.35 2 USD | $39.21B 5.45B USD | 12.63 | $1.11 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.93 2.35 USD |
+2.11
|
$38.08B 5.29B USD | $9.9M 1.38M USD | $16.59 2.31 USD | $16.94 2.36 USD | $38.08B 5.29B USD | 9.61 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.75 1.08 USD |
+2.38
|
$36.05B 5.01B USD | $17.64M 2.45M USD | $7.58 1.05 USD | $7.75 1.08 USD | $36.05B 5.01B USD | 7.52 | $1.03 0.14 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.01 0.7 USD |
-7.56
|
$35.62B 4.95B USD | $252K 35.04K USD | $4.93 0.69 USD | $5.23 0.73 USD | $35.62B 4.95B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.99 0.69 USD |
+2.89
|
$34.47B 4.79B USD | $27.72M 3.85M USD | $4.85 0.67 USD | $5 0.7 USD | $34.47B 4.79B USD | 17.20 | $0.29 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.78 0.94 USD |
+0.3
|
$33.65B 4.68B USD | $5.55M 771.31K USD | $6.73 0.94 USD | $6.8 0.95 USD | $33.65B 4.68B USD | 15.06 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.16 2.39 USD |
+0.65
|
$32.85B 4.57B USD | $5.19M 721.35K USD | $16.94 2.36 USD | $17.2 2.39 USD | $32.85B 4.57B USD | 63.55 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.75 4.28 USD |
-0.13
|
$32.63B 4.54B USD | $4.23M 588.49K USD | $30.54 4.25 USD | $30.89 4.3 USD | $32.63B 4.54B USD | 0 | -$0.09 -0.01 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.91 4.44 USD |
+0.22
|
$29.9B 4.16B USD | $1.11M 154.57K USD | $31.62 4.4 USD | $32.07 4.46 USD | $29.9B 4.16B USD | 20.19 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.79 1.64 USD |
+0.68
|
$28.16B 3.92B USD | $5.27M 732.33K USD | $11.62 1.62 USD | $11.81 1.64 USD | $28.16B 3.92B USD | 294.75 | $0.04 0.005 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.33 3.24 USD |
+0.43
|
$28.04B 3.9B USD | $17.06M 2.37M USD | $23.05 3.2 USD | $23.5 3.27 USD | $28.04B 3.9B USD | 27.77 | $0.84 0.12 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.82 4.15 USD |
-1.58
|
$27.98B 3.89B USD | $5.98M 831.56K USD | $29.57 4.11 USD | $30.26 4.21 USD | $27.98B 3.89B USD | 66.26 | $0.45 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.46 0.48 USD |
+0.29
|
$26.9B 3.74B USD | $12.33M 1.71M USD | $3.42 0.48 USD | $3.48 0.48 USD | $26.9B 3.74B USD | 31.45 | $0.11 0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.13 3.91 USD |
+4.38
|
$25.99B 3.61B USD | $206.4K 28.7K USD | $27.65 3.84 USD | $28.57 3.97 USD | $25.99B 3.61B USD | 20.53 | $1.37 0.19 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.69 0.37 USD |
+0.37
|
$25B 3.48B USD | $12.42M 1.73M USD | $2.67 0.37 USD | $2.7 0.38 USD | $25B 3.48B USD | 89.66 | $0.03 0.004 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.74 6.5 USD |
-2.56
|
$24.41B 3.39B USD | $2.24M 312.07K USD | $46.42 6.45 USD | $48.01 6.68 USD | $24.41B 3.39B USD | 77.90 | $0.6 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.02 3.2 USD |
-2.13
|
$24.16B 3.36B USD | $42.2K 5.87K USD | $22.9 3.18 USD | $23.56 3.28 USD | $24.16B 3.36B USD | 33.36 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.95 4.03 USD |
+0.07
|
$24.07B 3.35B USD | $14.7M 2.04M USD | $28.3 3.93 USD | $29.18 4.06 USD | $24.07B 3.35B USD | 32.16 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.27 1.98 USD |
+0.28
|
$23.95B 3.33B USD | $3.72M 516.88K USD | $14.17 1.97 USD | $14.36 2 USD | $23.95B 3.33B USD | 23.01 | $0.62 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.38 4.36 USD |
-1.94
|
$23.85B 3.32B USD | $2.68M 372.68K USD | $31.26 4.35 USD | $32 4.45 USD | $23.85B 3.32B USD | 26.59 | $1.18 0.16 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.88 1.65 USD |
+2.33
|
$23.8B 3.31B USD | $16.14M 2.24M USD | $11.7 1.63 USD | $11.89 1.65 USD | $23.8B 3.31B USD | 18.85 | $0.63 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.18 1.97 USD |
+1.29
|
$23.34B 3.24B USD | $7.68M 1.07M USD | $14.06 1.95 USD | $14.18 1.97 USD | $23.34B 3.24B USD | 16.68 | $0.85 0.12 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.84 4.29 USD |
+0.72
|
$23.25B 3.23B USD | $974.14K 135.45K USD | $30.5 4.24 USD | $31.03 4.31 USD | $23.25B 3.23B USD | 25.48 | $1.21 0.17 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.27 3.24 USD |
+0.91
|
$22.74B 3.16B USD | $2.41M 335.41K USD | $22.9 3.18 USD | $23.43 3.26 USD | $22.74B 3.16B USD | 15.01 | $1.55 0.22 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.84 1.37 USD |
+2.61
|
$22.42B 3.12B USD | $16.07M 2.24M USD | $9.53 1.33 USD | $10.03 1.39 USD | $22.42B 3.12B USD | 36.44 | $0.27 0.04 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.08 6.13 USD |
-0.14
|
$22.38B 3.11B USD | $682.66K 94.92K USD | $43.9 6.1 USD | $44.37 6.17 USD | $22.38B 3.11B USD | 27.55 | $1.6 0.22 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.28 5.32 USD |
-0.62
|
$22.05B 3.07B USD | $6.87M 955.73K USD | $37.85 5.26 USD | $38.59 5.37 USD | $22.05B 3.07B USD | 78.12 | $0.49 0.07 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.4 1.72 USD |
+0.73
|
$22.02B 3.06B USD | $7.37M 1.02M USD | $12.25 1.7 USD | $12.43 1.73 USD | $22.02B 3.06B USD | 13.19 | $0.94 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.48 1.6 USD |
+0.44
|
$21.93B 3.05B USD | $2.69M 374.26K USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.93B 3.05B USD | 11.59 | $0.99 0.14 USD | |
| HBIS Company Limited 000709.SZ | $2.12 0.29 USD |
+0.47
|
$21.91B 3.05B USD | $62.4M 8.68M USD | $2.09 0.29 USD | $2.13 0.3 USD | $21.91B 3.05B USD | 30.28 | $0.07 0.009 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.91 0.82 USD |
+0.51
|
$21.67B 3.01B USD | $1.31M 182.63K USD | $5.88 0.82 USD | $5.93 0.82 USD | $21.67B 3.01B USD | 84.42 | $0.07 0.009 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.41 4.09 USD |
+1.98
|
$21.22B 2.95B USD | $6.86M 954.19K USD | $28.7 3.99 USD | $29.66 4.12 USD | $21.22B 2.95B USD | 32.31 | $0.91 0.13 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.14 1.55 USD |
+0.45
|
$21.05B 2.93B USD | $5.09M 707.12K USD | $11.04 1.54 USD | $11.17 1.55 USD | $21.05B 2.93B USD | 39.78 | $0.28 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
+1.32
|
$20.33B 2.83B USD | $6.52M 907.24K USD | $2.28 0.32 USD | $2.31 0.32 USD | $20.33B 2.83B USD | 0 | -$0.76 -0.1 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.25 0.73 USD |
+3.15
|
$19.63B 2.73B USD | $27.31M 3.8M USD | $5.1 0.71 USD | $5.26 0.73 USD | $19.63B 2.73B USD | 11.41 | $0.46 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.4 0.47 USD |
+1.5
|
$19.4B 2.7B USD | $7.62M 1.06M USD | $3.34 0.46 USD | $3.4 0.47 USD | $19.4B 2.7B USD | 0 | -$0.23 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.37 1.44 USD |
+0.29
|
$19.14B 2.66B USD | $19.58M 2.72M USD | $10.3 1.43 USD | $10.57 1.47 USD | $19.14B 2.66B USD | 19.20 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.15 1.97 USD |
-0.35
|
$18.9B 2.63B USD | $827.8K 115.1K USD | $14.09 1.96 USD | $14.3 1.99 USD | $18.9B 2.63B USD | 78.61 | $0.18 0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.08 0.57 USD |
0
|
$17.97B 2.5B USD | $11.58M 1.61M USD | $4.04 0.56 USD | $4.1 0.57 USD | $17.97B 2.5B USD | 0 | -$0.17 -0.02 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.97 1.25 USD |
+0.79
|
$17.92B 2.49B USD | $1.27M 176.49K USD | $8.88 1.23 USD | $9.04 1.26 USD | $17.92B 2.49B USD | 18.68 | $0.48 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.8 8.31 USD |
-1.77
|
$17.45B 2.43B USD | $1.38M 192.52K USD | $59.78 8.31 USD | $61.41 8.54 USD | $17.45B 2.43B USD | 22.56 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.63 0.64 USD |
+0.87
|
$17.31B 2.41B USD | $6.89M 958.46K USD | $4.58 0.64 USD | $4.63 0.64 USD | $17.31B 2.41B USD | 17.14 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.92 1.24 USD |
+0.34
|
$16.99B 2.36B USD | $17.52M 2.44M USD | $8.78 1.22 USD | $8.95 1.24 USD | $16.99B 2.36B USD | 24.77 | $0.36 0.05 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.5 1.88 USD |
-4.86
|
$16.94B 2.36B USD | $18.63M 2.59M USD | $13.04 1.81 USD | $14.05 1.95 USD | $16.94B 2.36B USD | 13.10 | $1.03 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.71 2.32 USD |
+0.06
|
$16.66B 2.32B USD | $1.99M 276.14K USD | $16.59 2.31 USD | $16.79 2.33 USD | $16.66B 2.32B USD | 27.39 | $0.61 0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.52 4.24 USD |
+0.63
|
$16.45B 2.29B USD | $2.79M 387.88K USD | $30.06 4.18 USD | $30.55 4.25 USD | $16.45B 2.29B USD | 15.49 | $1.97 0.27 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.01 7.93 USD |
-4.96
|
$16.01B 2.23B USD | $100K 13.9K USD | $56.7 7.88 USD | $57.57 8 USD | $16.01B 2.23B USD | 40.43 | $1.41 0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.1 0.57 USD |
+0.74
|
$15.87B 2.21B USD | $7.18M 998.33K USD | $4.07 0.57 USD | $4.1 0.57 USD | $15.87B 2.21B USD | 27.33 | $0.15 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.43 1.73 USD |
-0.4
|
$15.42B 2.14B USD | $5.15M 715.64K USD | $12.26 1.7 USD | $12.52 1.74 USD | $15.42B 2.14B USD | 21.80 | $0.57 0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.44 3.12 USD |
-4.59
|
$15.24B 2.12B USD | $30.95M 4.3M USD | $22.45 3.12 USD | $23.39 3.25 USD | $15.24B 2.12B USD | 204.00 | $0.11 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
-0.7
|
$15.1B 2.1B USD | $3.15M 438.63K USD | $5.69 0.79 USD | $5.75 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.13 4.75 USD |
+0.09
|
$15.01B 2.09B USD | $3.69M 512.43K USD | $33.71 4.69 USD | $34.67 4.82 USD | $15.01B 2.09B USD | 42.13 | $0.81 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.71 2.46 USD |
-1.34
|
$14.97B 2.08B USD | $61.8K 8.59K USD | $17.5 2.43 USD | $17.96 2.5 USD | $14.97B 2.08B USD | 18.84 | $0.94 0.13 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.34 1.16 USD |
-0.24
|
$14.69B 2.04B USD | $110.28M 15.33M USD | $8.13 1.13 USD | $8.67 1.21 USD | $14.69B 2.04B USD | 139.00 | $0.06 0.008 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.7 4.27 USD |
+0.23
|
$14.49B 2.01B USD | $224.5K 31.22K USD | $30.54 4.25 USD | $30.77 4.28 USD | $14.49B 2.01B USD | 15.04 | $2.04 0.28 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.18 3.5 USD |
+1.61
|
$14.35B 2B USD | $6.13M 852.28K USD | $24.71 3.44 USD | $25.43 3.54 USD | $14.35B 2B USD | 24.93 | $1.01 0.14 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.19
|
$14.3B 1.99B USD | $3.6M 500.61K USD | $5.11 0.71 USD | $5.18 0.72 USD | $14.3B 1.99B USD | 102.59 | $0.05 0.006 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.73 0.52 USD |
-0.27
|
$14.3B 1.99B USD | $58.4K 8.12K USD | $3.7 0.51 USD | $3.78 0.53 USD | $14.3B 1.99B USD | 0 | -$1.23 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
-1.59
|
$15.22B 1.95B USD | $311.7K 39.85K USD | $1.22 0.16 USD | $1.25 0.16 USD | $15.22B 1.95B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.9 3.6 USD |
-0.88
|
$13.8B 1.92B USD | $7.25M 1.01M USD | $25.7 3.57 USD | $26.24 3.65 USD | $13.8B 1.92B USD | 8.77 | $2.95 0.41 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.57 1.61 USD |
+0.09
|
$13.77B 1.92B USD | $5.15M 715.91K USD | $11.48 1.6 USD | $11.66 1.62 USD | $13.77B 1.92B USD | 0 | -$0.24 -0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.37 0.47 USD |
+0.3
|
$13.36B 1.86B USD | $3.97M 551.46K USD | $3.36 0.47 USD | $3.38 0.47 USD | $13.36B 1.86B USD | 84.25 | $0.04 0.005 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.54 1.6 USD |
+1.14
|
$13.3B 1.85B USD | $3.08M 428.32K USD | $11.4 1.59 USD | $11.59 1.61 USD | $13.3B 1.85B USD | 0 | -$0.53 -0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.81 1.22 USD |
+0.34
|
$13.29B 1.85B USD | $2.45M 340.28K USD | $8.73 1.21 USD | $8.88 1.23 USD | $13.29B 1.85B USD | 48.94 | $0.18 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.64 0.65 USD |
0
|
$13.19B 1.83B USD | $2.21M 307.31K USD | $4.61 0.64 USD | $4.66 0.65 USD | $13.19B 1.83B USD | 464.00 | $0.01 0.001 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.01 0.84 USD |
-0.5
|
$13.18B 1.83B USD | $12.34M 1.72M USD | $5.96 0.83 USD | $6.08 0.85 USD | $13.18B 1.83B USD | 75.12 | $0.08 0.01 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.91 0.68 USD |
-0.41
|
$13.05B 1.81B USD | $7.95M 1.11M USD | $4.86 0.68 USD | $4.96 0.69 USD | $13.05B 1.81B USD | 0 | -$0.37 -0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.36 1.58 USD |
+0.18
|
$13.04B 1.81B USD | $5.7M 792.78K USD | $11.27 1.57 USD | $11.46 1.59 USD | $13.04B 1.81B USD | 27.70 | $0.41 0.06 USD | |
| ADAMA Ltd. 000553.SZ | $5.86 0.81 USD |
+0.34
|
$13.03B 1.81B USD | $1.06M 146.7K USD | $5.81 0.81 USD | $5.9 0.82 USD | $13.03B 1.81B USD | 0 | -$1.25 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.55 1.61 USD |
+1.85
|
$13B 1.81B USD | $2.25M 313.33K USD | $11.4 1.59 USD | $11.69 1.63 USD | $13B 1.81B USD | 0 | -$0.1 -0.01 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.95 1.66 USD |
+0.93
|
$12.94B 1.8B USD | $6.14M 853.42K USD | $11.85 1.65 USD | $11.97 1.66 USD | $12.94B 1.8B USD | 19.59 | $0.61 0.08 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
0
|
$13.83B 1.77B USD | $126.7K 16.2K USD | $1.8 0.23 USD | $1.91 0.24 USD | $13.83B 1.77B USD | 0 | -$1.33 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.39 1.17 USD |
+0.24
|
$12.65B 1.76B USD | $2.41M 334.71K USD | $8.31 1.16 USD | $8.44 1.17 USD | $12.65B 1.76B USD | 16.78 | $0.5 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.96 5.7 USD |
+0.1
|
$12.48B 1.74B USD | $1.19M 165.2K USD | $40.56 5.64 USD | $41.3 5.74 USD | $12.48B 1.74B USD | 99.90 | $0.41 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.18 1.28 USD |
+0.66
|
$12.33B 1.71B USD | $5.85M 812.77K USD | $9.07 1.26 USD | $9.2 1.28 USD | $12.33B 1.71B USD | 48.31 | $0.19 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.86 2.62 USD |
+0.43
|
$12.32B 1.71B USD | $2.52M 350.25K USD | $18.66 2.59 USD | $18.94 2.63 USD | $12.32B 1.71B USD | 235.75 | $0.08 0.01 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.45 3.12 USD |
-0.22
|
$12.09B 1.68B USD | $951.2K 132.26K USD | $22.41 3.12 USD | $22.58 3.14 USD | $12.09B 1.68B USD | 12.40 | $1.81 0.25 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.65 1.48 USD |
+0.19
|
$12.07B 1.68B USD | $4.09M 568.95K USD | $10.57 1.47 USD | $10.69 1.49 USD | $12.07B 1.68B USD | 46.30 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.39 1.58 USD |
-0.18
|
$11.97B 1.66B USD | $6.41M 891.28K USD | $11.24 1.56 USD | $11.43 1.59 USD | $11.97B 1.66B USD | 31.63 | $0.36 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.58 0.64 USD |
-1.93
|
$11.86B 1.65B USD | $15.52M 2.16M USD | $4.56 0.63 USD | $4.65 0.65 USD | $11.86B 1.65B USD | 0 | -$0.38 -0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.69 5.66 USD |
+0.79
|
$11.74B 1.63B USD | $1.16M 161.83K USD | $40.42 5.62 USD | $40.98 5.7 USD | $11.74B 1.63B USD | 30.36 | $1.34 0.19 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.73 1.63 USD |
-1.43
|
$11.63B 1.62B USD | $12.41M 1.73M USD | $11.5 1.6 USD | $11.77 1.64 USD | $11.63B 1.62B USD | 46.92 | $0.25 0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.83 0.67 USD |
+0.42
|
$11.43B 1.59B USD | $2.63M 364.99K USD | $4.8 0.67 USD | $4.84 0.67 USD | $11.43B 1.59B USD | 15.09 | $0.32 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.11 1.41 USD |
-1.37
|
$11.26B 1.57B USD | $4.02M 559.45K USD | $10.06 1.4 USD | $10.24 1.42 USD | $11.26B 1.57B USD | 63.18 | $0.16 0.02 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.86 0.24 USD |
-0.53
|
$12.05B 1.54B USD | $144.9K 18.53K USD | $1.85 0.24 USD | $1.87 0.24 USD | $12.05B 1.54B USD | 5.47 | $0.34 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.81 1.92 USD |
+0.44
|
$10.8B 1.5B USD | $8.64M 1.2M USD | $13.6 1.89 USD | $13.84 1.92 USD | $10.8B 1.5B USD | 44.54 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.23 1.01 USD |
+1.69
|
$10.75B 1.49B USD | $9.69M 1.35M USD | $7.13 0.99 USD | $7.38 1.03 USD | $10.75B 1.49B USD | 0 | -$0.21 -0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.39 1.31 USD |
+3.76
|
$10.67B 1.48B USD | $8.3M 1.15M USD | $9.07 1.26 USD | $9.45 1.31 USD | $10.67B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.61 1.61 USD |
+2.02
|
$10.63B 1.48B USD | $242.8K 33.76K USD | $11.54 1.6 USD | $12.11 1.68 USD | $10.63B 1.48B USD | 0 | -$0.69 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}