Биржа: Shenzhen Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (376)
Shenzhen (376)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (376)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.75 1.22 USD |
-0.46
|
$88.6B 12.32B USD | $11.53M 1.6M USD | $8.73 1.21 USD | $8.86 1.23 USD | $88.6B 12.32B USD | 109.37 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.01 2.23 USD |
-1.48
|
$84.72B 11.78B USD | $27.66M 3.85M USD | $16 2.22 USD | $16.23 2.26 USD | $84.72B 11.78B USD | 17.40 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.21 2.53 USD |
-2.15
|
$61.34B 8.53B USD | $38.62M 5.37M USD | $18.18 2.53 USD | $18.6 2.59 USD | $61.34B 8.53B USD | 9.24 | $1.97 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.5 1.6 USD |
-0.26
|
$58.04B 8.07B USD | $7.42M 1.03M USD | $11.46 1.59 USD | $11.58 1.61 USD | $58.04B 8.07B USD | 11.38 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.25 4.35 USD |
-2.8
|
$57.75B 8.03B USD | $15.36M 2.14M USD | $31.22 4.34 USD | $32 4.45 USD | $57.75B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.43 5.07 USD |
-1.11
|
$57.2B 7.95B USD | $5.49M 762.93K USD | $36 5.01 USD | $37.03 5.15 USD | $57.2B 7.95B USD | 20.46 | $1.78 0.25 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.77 2.19 USD |
-1.13
|
$54.69B 7.6B USD | $24.67M 3.43M USD | $15.57 2.16 USD | $15.95 2.22 USD | $54.69B 7.6B USD | 12.92 | $1.22 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.58 2.72 USD |
0
|
$54.37B 7.56B USD | $25.19M 3.5M USD | $19.35 2.69 USD | $19.75 2.75 USD | $54.37B 7.56B USD | 23.03 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.41 4.09 USD |
-2.71
|
$43.44B 6.04B USD | $16.47M 2.29M USD | $29.33 4.08 USD | $30.08 4.18 USD | $43.44B 6.04B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.2 0.44 USD |
-2.13
|
$40.94B 5.69B USD | $117.55M 16.35M USD | $3.2 0.44 USD | $3.27 0.45 USD | $40.94B 5.69B USD | 15.23 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.85 2.34 USD |
-0.41
|
$40.21B 5.59B USD | $6.77M 941.69K USD | $16.81 2.34 USD | $16.98 2.36 USD | $40.21B 5.59B USD | 21.32 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.2 1.97 USD |
+0.78
|
$39.68B 5.52B USD | $11.69M 1.62M USD | $14.06 1.95 USD | $14.27 1.98 USD | $39.68B 5.52B USD | 13.02 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.34 2.41 USD |
-2.58
|
$39B 5.42B USD | $20.16M 2.8M USD | $17.3 2.41 USD | $17.74 2.47 USD | $39B 5.42B USD | 9.85 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.43 4.79 USD |
+3.33
|
$36.54B 5.08B USD | $75.93M 10.56M USD | $33.5 4.66 USD | $35.16 4.89 USD | $36.54B 5.08B USD | 491.85 | $0.07 0.009 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.77 1.08 USD |
-1.52
|
$36.15B 5.03B USD | $44.83M 6.23M USD | $7.75 1.08 USD | $7.95 1.11 USD | $36.15B 5.03B USD | 7.54 | $1.03 0.14 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.11 0.99 USD |
-2.34
|
$35.28B 4.91B USD | $24.07M 3.35M USD | $7.09 0.99 USD | $7.32 1.02 USD | $35.28B 4.91B USD | 17.34 | $0.41 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.89 0.68 USD |
-1.01
|
$34.77B 4.83B USD | $11.12M 1.55M USD | $4.88 0.68 USD | $4.95 0.69 USD | $34.77B 4.83B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
0
|
$34.34B 4.77B USD | $33.35M 4.64M USD | $4.95 0.69 USD | $5.03 0.7 USD | $34.34B 4.77B USD | 15.53 | $0.32 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.92 2.49 USD |
-2.45
|
$34.3B 4.77B USD | $14.45M 2.01M USD | $17.9 2.49 USD | $18.25 2.54 USD | $34.3B 4.77B USD | 66.37 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.72 4.55 USD |
-1.18
|
$30.66B 4.26B USD | $3.32M 461.91K USD | $32.55 4.53 USD | $33.06 4.6 USD | $30.66B 4.26B USD | 21.66 | $1.51 0.21 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.65 0.51 USD |
0
|
$28.38B 3.95B USD | $15.54M 2.16M USD | $3.62 0.5 USD | $3.67 0.51 USD | $28.38B 3.95B USD | 33.18 | $0.11 0.02 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.43 3.12 USD |
-0.88
|
$26.96B 3.75B USD | $29.64M 4.12M USD | $22.12 3.08 USD | $22.5 3.13 USD | $26.96B 3.75B USD | 26.70 | $0.84 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.23 1.56 USD |
-1.67
|
$26.83B 3.73B USD | $15.71M 2.18M USD | $11.22 1.56 USD | $11.4 1.59 USD | $26.83B 3.73B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.12 3.91 USD |
-1.85
|
$26.38B 3.67B USD | $8.66M 1.2M USD | $28.1 3.91 USD | $28.65 3.98 USD | $26.38B 3.67B USD | 46.09 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.87 3.46 USD |
-2.43
|
$26.1B 3.63B USD | $5.75M 799.47K USD | $24.86 3.46 USD | $25.48 3.54 USD | $26.1B 3.63B USD | 35.02 | $0.71 0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.15 3.91 USD |
-0.81
|
$26.01B 3.62B USD | $3.8M 528.37K USD | $28 3.89 USD | $28.47 3.96 USD | $26.01B 3.62B USD | 20.54 | $1.37 0.19 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.99 4.31 USD |
+1.31
|
$25.76B 3.58B USD | $25.84M 3.59M USD | $30.73 4.27 USD | $31.72 4.41 USD | $25.76B 3.58B USD | 34.82 | $0.89 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.02 2.09 USD |
+0.47
|
$25.21B 3.5B USD | $26.41M 3.67M USD | $14.76 2.05 USD | $15.35 2.13 USD | $25.21B 3.5B USD | 24.22 | $0.62 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.73 1.49 USD |
+0.85
|
$24.45B 3.4B USD | $50.26M 6.99M USD | $10.57 1.47 USD | $10.88 1.51 USD | $24.45B 3.4B USD | 23.32 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
-1.5
|
$24.45B 3.4B USD | $60.34M 8.39M USD | $2.62 0.36 USD | $2.67 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.71M 2.88M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.4 1.86 USD |
-4.01
|
$23.79B 3.31B USD | $48.68M 6.77M USD | $13.27 1.85 USD | $14.02 1.95 USD | $23.79B 3.31B USD | 14.56 | $0.92 0.13 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.27 3.37 USD |
+0.75
|
$23.72B 3.3B USD | $3.92M 544.91K USD | $23.94 3.33 USD | $24.29 3.38 USD | $23.72B 3.3B USD | 14.98 | $1.62 0.23 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.45 4.37 USD |
-1.78
|
$23.71B 3.3B USD | $3.79M 527.06K USD | $31.34 4.36 USD | $32.15 4.47 USD | $23.71B 3.3B USD | 24.00 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.28 6.43 USD |
0
|
$23.49B 3.27B USD | $3.56M 494.48K USD | $45.73 6.36 USD | $47.35 6.58 USD | $23.49B 3.27B USD | 28.92 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.23 1.98 USD |
-1.79
|
$23.42B 3.26B USD | $20.48M 2.85M USD | $14.19 1.97 USD | $14.45 2.01 USD | $23.42B 3.26B USD | 14.97 | $0.95 0.13 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.47 6.18 USD |
-3.7
|
$23.23B 3.23B USD | $9.08M 1.26M USD | $44.06 6.13 USD | $46.16 6.42 USD | $23.23B 3.23B USD | 65.39 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.18 4.2 USD |
-1.69
|
$22.94B 3.19B USD | $4.96M 689.52K USD | $30.09 4.18 USD | $30.71 4.27 USD | $22.94B 3.19B USD | 24.94 | $1.21 0.17 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.9
|
$22.84B 3.18B USD | $57.57M 8M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.84B 3.18B USD | 36.83 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.16
|
$22.36B 3.11B USD | $9.09M 1.26M USD | $6.06 0.84 USD | $6.14 0.85 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.08 4.18 USD |
-2.81
|
$21.7B 3.02B USD | $9.53M 1.32M USD | $29.99 4.17 USD | $31.2 4.34 USD | $21.7B 3.02B USD | 33.79 | $0.89 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.35 4.36 USD |
-2.09
|
$21.67B 3.01B USD | $16.16M 2.25M USD | $31.27 4.35 USD | $32.3 4.49 USD | $21.67B 3.01B USD | 72.90 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.23 1.56 USD |
-2.09
|
$21.22B 2.95B USD | $51.91M 7.22M USD | $11.22 1.56 USD | $11.76 1.64 USD | $21.22B 2.95B USD | 40.10 | $0.28 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
-1.24
|
$20.96B 2.91B USD | $29.76M 4.14M USD | $2.37 0.33 USD | $2.42 0.34 USD | $20.96B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.89 1.51 USD |
-0.64
|
$20.8B 2.89B USD | $14.86M 2.07M USD | $10.86 1.51 USD | $11.01 1.53 USD | $20.8B 2.89B USD | 11.11 | $0.98 0.14 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
-0.28
|
$20.6B 2.86B USD | $20.44M 2.84M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.09 1.4 USD |
-0.3
|
$20.16B 2.8B USD | $4.54M 630.98K USD | $10.06 1.4 USD | $10.17 1.41 USD | $20.16B 2.8B USD | 27.27 | $0.37 0.05 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.99 2.08 USD |
-1.12
|
$20.02B 2.78B USD | $3.25M 451.48K USD | $14.93 2.08 USD | $15.18 2.11 USD | $20.02B 2.78B USD | 78.89 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.19 0.72 USD |
-1.14
|
$19.41B 2.7B USD | $32.23M 4.48M USD | $5.18 0.72 USD | $5.29 0.74 USD | $19.41B 2.7B USD | 12.06 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.25 1.43 USD |
-1.35
|
$18.92B 2.63B USD | $11.38M 1.58M USD | $10.22 1.42 USD | $10.37 1.44 USD | $18.92B 2.63B USD | 37.96 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.23 0.59 USD |
-0.94
|
$18.63B 2.59B USD | $40.95M 5.69M USD | $4.23 0.59 USD | $4.33 0.6 USD | $18.63B 2.59B USD | 0 | -$0.26 -0.03 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.87 1.93 USD |
+0.8
|
$17.4B 2.42B USD | $6.98M 969.95K USD | $13.71 1.91 USD | $13.92 1.94 USD | $17.4B 2.42B USD | 11.95 | $1.16 0.16 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.13 1.27 USD |
-3.7
|
$17.39B 2.42B USD | $60.74M 8.45M USD | $9.11 1.27 USD | $9.41 1.31 USD | $17.39B 2.42B USD | 22.26 | $0.41 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.36 8.11 USD |
+0.66
|
$17.27B 2.4B USD | $1.86M 258.75K USD | $57.65 8.02 USD | $59.62 8.29 USD | $17.27B 2.4B USD | 22.02 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.12B 2.38B USD | $25.84M 3.59M USD | $4.56 0.63 USD | $4.63 0.64 USD | $17.12B 2.38B USD | 16.35 | $0.28 0.04 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.04 3.48 USD |
0
|
$17.01B 2.36B USD | $56.63M 7.87M USD | $24.54 3.41 USD | $26.1 3.63 USD | $17.01B 2.36B USD | 0 | -$1.52 -0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.03 2.37 USD |
-1.5
|
$16.98B 2.36B USD | $11.08M 1.54M USD | $16.99 2.36 USD | $17.31 2.41 USD | $16.98B 2.36B USD | 27.46 | $0.62 0.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.2 4.34 USD |
-1.79
|
$16.82B 2.34B USD | $4.24M 589.85K USD | $31.2 4.34 USD | $31.79 4.42 USD | $16.82B 2.34B USD | 21.51 | $1.45 0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.28 0.6 USD |
-1.61
|
$16.57B 2.3B USD | $30.44M 4.23M USD | $4.26 0.59 USD | $4.38 0.61 USD | $16.57B 2.3B USD | 26.75 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.54 4.94 USD |
-1.69
|
$15.63B 2.17B USD | $16.19M 2.25M USD | $35.3 4.91 USD | $37.35 5.19 USD | $15.63B 2.17B USD | 37.80 | $0.94 0.13 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
0
|
$16.44B 2.1B USD | $103.9K 13.28K USD | $1.26 0.16 USD | $1.27 0.16 USD | $16.44B 2.1B USD | 0 | -$1.29 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.42 7.43 USD |
0
|
$15B 2.09B USD | $422.02K 58.68K USD | $53.08 7.38 USD | $53.7 7.47 USD | $15B 2.09B USD | 27.11 | $1.97 0.27 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.91 0.54 USD |
-1.51
|
$14.96B 2.08B USD | $6.99M 972.6K USD | $3.89 0.54 USD | $3.98 0.55 USD | $14.96B 2.08B USD | 0 | -$1.19 -0.1 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.64 4.4 USD |
-0.69
|
$14.93B 2.08B USD | $912.7K 126.9K USD | $31.58 4.39 USD | $31.94 4.44 USD | $14.93B 2.08B USD | 15.50 | $2.04 0.28 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.34 0.74 USD |
-0.93
|
$14.89B 2.07B USD | $12.89M 1.79M USD | $5.33 0.74 USD | $5.4 0.75 USD | $14.89B 2.07B USD | 89.00 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.58 2.44 USD |
-2.55
|
$14.86B 2.07B USD | $10.09M 1.4M USD | $17.56 2.44 USD | $18.04 2.51 USD | $14.86B 2.07B USD | 18.31 | $0.96 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $6.66 0.93 USD |
-0.15
|
$14.8B 2.06B USD | $5.3M 737.17K USD | $6.59 0.92 USD | $6.7 0.93 USD | $14.8B 2.06B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.08 0.27 USD |
-0.95
|
$15.88B 2.03B USD | $172.2K 22.02K USD | $2.07 0.26 USD | $2.09 0.27 USD | $15.88B 2.03B USD | 0 | -$1.18 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.76 1.64 USD |
-3.13
|
$14.59B 2.03B USD | $7.05M 980.3K USD | $11.73 1.63 USD | $12.11 1.68 USD | $14.59B 2.03B USD | 19.93 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.96 1.66 USD |
-0.42
|
$14.24B 1.98B USD | $9.77M 1.36M USD | $11.87 1.65 USD | $12.11 1.68 USD | $14.24B 1.98B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.92 3.46 USD |
-0.32
|
$14.16B 1.97B USD | $5.4M 750.79K USD | $24.76 3.44 USD | $25.36 3.53 USD | $14.16B 1.97B USD | 20.59 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.34 0.74 USD |
-2.74
|
$14.15B 1.97B USD | $22.24M 3.09M USD | $5.33 0.74 USD | $5.51 0.77 USD | $14.15B 1.97B USD | 15.70 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.45 1.45 USD |
-2.52
|
$14.03B 1.95B USD | $35.65M 4.96M USD | $10.43 1.45 USD | $10.7 1.49 USD | $14.03B 1.95B USD | 47.50 | $0.22 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
-0.28
|
$13.87B 1.93B USD | $24.01M 3.34M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.87B 1.93B USD | 116.66 | $0.03 0.004 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.75 3.58 USD |
+0.35
|
$13.72B 1.91B USD | $18.06M 2.51M USD | $25.55 3.55 USD | $26.13 3.63 USD | $13.72B 1.91B USD | 8.72 | $2.95 0.41 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.77 0.66 USD |
+1.92
|
$13.56B 1.89B USD | $36.44M 5.07M USD | $4.63 0.64 USD | $4.93 0.69 USD | $13.56B 1.89B USD | 0 | $0 0 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.26 1.7 USD |
-3.39
|
$13.27B 1.85B USD | $72.06M 10.02M USD | $12.22 1.7 USD | $12.91 1.8 USD | $13.27B 1.85B USD | 24.03 | $0.51 0.07 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.49 1.04 USD |
-4.7
|
$13.19B 1.83B USD | $113.15M 15.73M USD | $7.48 1.04 USD | $7.79 1.08 USD | $13.19B 1.83B USD | 124.83 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5.07 0.7 USD |
+0.8
|
$13.13B 1.83B USD | $47.28M 6.57M USD | $5.01 0.7 USD | $5.21 0.72 USD | $13.13B 1.83B USD | 0 | -$0.35 -0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.62 1.62 USD |
-1.94
|
$13.08B 1.82B USD | $3.46M 481.2K USD | $11.6 1.61 USD | $11.86 1.65 USD | $13.08B 1.82B USD | 27.66 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.64 1.2 USD |
-1.14
|
$13.03B 1.81B USD | $5M 695.89K USD | $8.62 1.2 USD | $8.75 1.22 USD | $13.03B 1.81B USD | 17.28 | $0.5 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.25 1.56 USD |
-1.75
|
$12.97B 1.8B USD | $12.75M 1.77M USD | $11.25 1.56 USD | $11.5 1.6 USD | $12.97B 1.8B USD | 40.17 | $0.28 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-2.97
|
$12.88B 1.79B USD | $43.42M 6.04M USD | $5.85 0.81 USD | $6.1 0.85 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.51 1.18 USD |
-1.96
|
$12.84B 1.79B USD | $21.51M 2.99M USD | $8.43 1.17 USD | $8.68 1.21 USD | $12.84B 1.79B USD | 44.78 | $0.19 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.76 3.3 USD |
+0.17
|
$12.8B 1.78B USD | $6.06M 842.25K USD | $23.67 3.29 USD | $24.22 3.37 USD | $12.8B 1.78B USD | 13.12 | $1.81 0.25 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.06 1.68 USD |
-1.07
|
$12.67B 1.76B USD | $27.11M 3.77M USD | $11.94 1.66 USD | $12.3 1.71 USD | $12.67B 1.76B USD | 33.50 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.36 2.69 USD |
-0.21
|
$12.64B 1.76B USD | $24.02M 3.34M USD | $19.22 2.67 USD | $19.93 2.77 USD | $12.64B 1.76B USD | 176.00 | $0.11 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.04 5.71 USD |
-3.09
|
$12.51B 1.74B USD | $5.29M 735.66K USD | $41 5.7 USD | $42.7 5.94 USD | $12.51B 1.74B USD | 102.59 | $0.4 0.06 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.69 0.65 USD |
-0.85
|
$12.47B 1.73B USD | $8.7M 1.21M USD | $4.68 0.65 USD | $4.75 0.66 USD | $12.47B 1.73B USD | 0 | -$0.29 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.9 1.52 USD |
-0.27
|
$12.36B 1.72B USD | $46.64M 6.48M USD | $10.83 1.51 USD | $11.18 1.55 USD | $12.36B 1.72B USD | 47.39 | $0.23 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.76 1.5 USD |
-1.37
|
$12.35B 1.72B USD | $10.2M 1.42M USD | $10.69 1.49 USD | $10.83 1.51 USD | $12.35B 1.72B USD | 25.02 | $0.43 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.85 1.51 USD |
+6.16
|
$12.33B 1.71B USD | $35.1M 4.88M USD | $10.14 1.41 USD | $10.95 1.52 USD | $12.33B 1.71B USD | 0 | -$0.09 -0.01 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.42 5.9 USD |
-2.68
|
$12.24B 1.7B USD | $3.94M 547.2K USD | $42.36 5.89 USD | $43.79 6.09 USD | $12.24B 1.7B USD | 31.65 | $1.34 0.19 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.07 1.68 USD |
-2.58
|
$11.97B 1.66B USD | $17.68M 2.46M USD | $12.01 1.67 USD | $12.39 1.72 USD | $11.97B 1.66B USD | 92.84 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.97 2.5 USD |
-0.17
|
$11.49B 1.6B USD | $4.38M 608.37K USD | $17.71 2.46 USD | $18.18 2.53 USD | $11.49B 1.6B USD | 19.96 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.29 1.43 USD |
-1.91
|
$11.46B 1.59B USD | $9.42M 1.31M USD | $10.26 1.43 USD | $10.49 1.46 USD | $11.46B 1.59B USD | 64.31 | $0.16 0.02 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.81 0.67 USD |
-0.21
|
$11.28B 1.57B USD | $6.67M 928K USD | $4.79 0.67 USD | $4.83 0.67 USD | $11.28B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.28 1.99 USD |
-3.05
|
$11.17B 1.55B USD | $20.56M 2.86M USD | $14.27 1.98 USD | $14.76 2.05 USD | $11.17B 1.55B USD | 46.06 | $0.31 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
-1.11
|
$12.09B 1.55B USD | $1.16M 148.26K USD | $1.78 0.23 USD | $1.79 0.23 USD | $12.09B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.38 1.03 USD |
-1.07
|
$10.97B 1.53B USD | $4.41M 612.82K USD | $7.35 1.02 USD | $7.49 1.04 USD | $10.97B 1.53B USD | 0 | -$0.34 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}