Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$72.62B
Общий объем
BTC 61.60%     ETH 7.13%
Доминирование

Биржа: Shenzhen Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Инструменты и принадлежности (23)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $23.28 3.24 USD
+1.62
$27.81B 3.87B USD $24.58M 3.42M USD $22.73 3.16 USD $23.69 3.29 USD $27.81B 3.87B USD 11.81 $1.97 0.27 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $23.25 3.23 USD
+5.68
$14.75B 2.05B USD $16.99M 2.36M USD $22.1 3.07 USD $23.59 3.28 USD $14.75B 2.05B USD 31.84 $0.73 0.1 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $30.66 4.26 USD
-1.1
$14.03B 1.95B USD $19.36M 2.69M USD $30.35 4.22 USD $31.12 4.33 USD $14.03B 1.95B USD 53.78 $0.57 0.08 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $105.37 14.65 USD
+3.65
$13.91B 1.93B USD $6.38M 886.53K USD $101.01 14.04 USD $107.65 14.97 USD $13.91B 1.93B USD 181.67 $0.58 0.08 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.72 3.16 USD
+0.35
$8.04B 1.12B USD $5.94M 826.21K USD $22.52 3.13 USD $23.25 3.23 USD $8.04B 1.12B USD 78.34 $0.29 0.04 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $24.87 3.46 USD
+2.18
$6.32B 878.72M USD $18.84M 2.62M USD $24.1 3.35 USD $25.24 3.51 USD $6.32B 878.72M USD 191.30 $0.13 0.02 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $28.28 3.93 USD
+4.51
$5.97B 829.98M USD $33.67M 4.68M USD $27.07 3.76 USD $28.73 3.99 USD $5.97B 829.98M USD 47.93 $0.59 0.08 USD
EST Tools Co., Ltd  300488.SZ $33.6 4.67 USD
+3.19
$5.82B 808.87M USD $5.74M 797.83K USD $32.3 4.49 USD $34.19 4.75 USD $5.82B 808.87M USD 41.99 $0.8 0.11 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $28.4 3.95 USD
+17.07
$5.75B 799.24M USD $54.26M 7.54M USD $23.5 3.27 USD $29.11 4.05 USD $5.75B 799.24M USD 36.41 $0.78 0.11 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.26 1.7 USD
+0.82
$4.65B 646.32M USD $5.43M 755.33K USD $12.13 1.69 USD $12.4 1.72 USD $4.65B 646.32M USD 16.56 $0.74 0.1 USD
Shenzhen Jasic Technology Co.,Ltd.  300193.SZ $9.16 1.27 USD
+1.33
$4.52B 628.67M USD $10.71M 1.49M USD $9.03 1.26 USD $9.25 1.29 USD $4.52B 628.67M USD 17.28 $0.53 0.07 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $13.58 1.89 USD
+2.11
$4.46B 620.03M USD $6.35M 883.21K USD $13.37 1.86 USD $13.65 1.9 USD $4.46B 620.03M USD 20.26 $0.67 0.09 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $32.62 4.54 USD
+8.95
$4.4B 611.68M USD $12.41M 1.72M USD $30.5 4.24 USD $33.66 4.68 USD $4.4B 611.68M USD 407.75 $0.08 0.01 USD
SF Diamond Co.,Ltd  300179.SZ $8.91 1.24 USD
+1.48
$4.33B 601.98M USD $13.29M 1.85M USD $8.77 1.22 USD $8.97 1.25 USD $4.33B 601.98M USD 35.64 $0.25 0.03 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.92 1.52 USD
+0.83
$3.97B 551.52M USD $3.09M 429.84K USD $10.83 1.51 USD $10.97 1.53 USD $3.97B 551.52M USD 17.61 $0.62 0.09 USD
Beijing Dinghan Technology Group Co.Ltd  300011.SZ $6.92 0.96 USD
+1.47
$3.87B 537.52M USD $7.67M 1.07M USD $6.82 0.95 USD $6.97 0.97 USD $3.87B 537.52M USD 0 -$0.02 -0.002 USD
Bosun Co., Ltd.  002282.SZ $7.25 1.01 USD
0
$3.82B 531.09M USD $3.28M 455.52K USD $7.25 1.01 USD $7.31 1.02 USD $3.82B 531.09M USD 20.13 $0.36 0.05 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.09 0.71 USD
+0.59
$3B 416.58M USD $9.9M 1.38M USD $5.04 0.7 USD $5.15 0.72 USD $3B 416.58M USD 72.71 $0.07 0.009 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $14.02 1.95 USD
+0.14
$2.9B 402.72M USD $2.06M 286.79K USD $13.99 1.95 USD $14.25 1.98 USD $2.9B 402.72M USD 18.94 $0.74 0.1 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.21 2.53 USD
+2.19
$2.43B 337.61M USD $4.44M 617.16K USD $17.76 2.47 USD $18.39 2.56 USD $2.43B 337.61M USD 151.75 $0.12 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $19.15 2.66 USD
+1.97
$2.19B 304.11M USD $1.37M 190.68K USD $18.81 2.62 USD $19.25 2.68 USD $2.19B 304.11M USD 0 -$1.32 -0.1 USD
Ken Holding Co., Ltd.  300126.SZ $6.69 0.93 USD
+2.92
$2.03B 282.74M USD $8.67M 1.21M USD $6.42 0.89 USD $6.71 0.93 USD $2.03B 282.74M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.52 0.32 USD
+2.44
$1.01B 129.72M USD $35.7K 4.56K USD $2.39 0.31 USD $2.47 0.32 USD $1.01B 129.72M USD 0 -$0.24 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь