Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.99B
Общий объем
BTC 59.88%     ETH 7.84%
Доминирование

Биржа: Shenzhen Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Управление отходами (25)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEM Co., Ltd.  002340.SZ $6.5 0.9 USD
-0.61
$33.32B 4.63B USD $44.85M 6.24M USD $6.48 0.9 USD $6.56 0.91 USD $33.32B 4.63B USD 26.00 $0.25 0.03 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $140.35 19.51 USD
-4.37
$27.52B 3.83B USD $3.14M 436.35K USD $138.6 19.27 USD $147.1 20.45 USD $27.52B 3.83B USD 0 -$0.15 -0.02 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.73 0.66 USD
+0.85
$17.14B 2.38B USD $23.95M 3.33M USD $4.63 0.64 USD $4.76 0.66 USD $17.14B 2.38B USD 52.55 $0.09 0.01 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.07 0.29 USD
+4.02
$12.42B 1.73B USD $49.18M 6.84M USD $2 0.28 USD $2.08 0.29 USD $12.42B 1.73B USD 0 -$2.01 -0.2 USD
China Tianying Inc.  000035.SZ $4.74 0.66 USD
0
$11.85B 1.65B USD $16.3M 2.27M USD $4.7 0.65 USD $4.79 0.67 USD $11.85B 1.65B USD 29.62 $0.16 0.02 USD
Wuhan Tianyuan Environmental Protection Co.,LTD  301127.SZ $16.51 2.3 USD
+0.3
$10.68B 1.49B USD $6.51M 904.65K USD $16.2 2.25 USD $16.78 2.33 USD $10.68B 1.49B USD 29.48 $0.56 0.08 USD
Wangneng Environment Co.,Ltd  002034.SZ $18.44 2.56 USD
+0.6
$8B 1.11B USD $5.75M 799.24K USD $17.93 2.49 USD $18.53 2.58 USD $8B 1.11B USD 14.40 $1.28 0.18 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $16.85 2.34 USD
-1.86
$6.72B 933.85M USD $4.4M 612.47K USD $16.7 2.32 USD $17.18 2.39 USD $6.72B 933.85M USD 12.03 $1.4 0.19 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.8 0.25 USD
+1.12
$5.14B 715.04M USD $20.38M 2.83M USD $1.74 0.24 USD $1.81 0.25 USD $5.14B 715.04M USD 1.65 $1.09 0.15 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.37 1.02 USD
+1.24
$5.02B 697.9M USD $4.43M 615.73K USD $7.22 1 USD $7.42 1.03 USD $5.02B 697.9M USD 13.64 $0.54 0.08 USD
QiaoYin City Management Co., Ltd.  002973.SZ $11.84 1.65 USD
-1.66
$4.84B 672.78M USD $2.89M 402.02K USD $11.71 1.63 USD $12.07 1.68 USD $4.84B 672.78M USD 16.67 $0.71 0.1 USD
Dongjiang Environmental Company Limited  002672.SZ $4.07 0.57 USD
+1.75
$4.03B 559.77M USD $6.64M 923.92K USD $3.95 0.55 USD $4.1 0.57 USD $4.03B 559.77M USD 0 -$0.74 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $35.07 4.88 USD
-1.13
$3.82B 531.12M USD $983.45K 136.74K USD $34.33 4.77 USD $35.45 4.93 USD $3.82B 531.12M USD 58.44 $0.6 0.08 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $13.5 1.88 USD
+0.67
$3.67B 510.08M USD $2.63M 366K USD $13.3 1.85 USD $13.57 1.89 USD $3.67B 510.08M USD 22.50 $0.6 0.08 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ $5.2 0.72 USD
+0.58
$3.36B 466.8M USD $5.46M 759.27K USD $5.11 0.71 USD $5.22 0.73 USD $3.36B 466.8M USD 34.66 $0.15 0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.48 0.9 USD
-1.07
$2.75B 382.48M USD $6.2M 862.13K USD $6.37 0.89 USD $6.57 0.91 USD $2.75B 382.48M USD 36.00 $0.18 0.03 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.51 0.77 USD
+0.18
$2.6B 360.84M USD $7.31M 1.02M USD $5.43 0.76 USD $5.59 0.78 USD $2.6B 360.84M USD 0 -$0.05 -0.006 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.82 0.25 USD
0
$2.59B 360.7M USD $14.76M 2.05M USD $1.8 0.25 USD $1.83 0.25 USD $2.59B 360.7M USD 0 -$1.79 -0.2 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $3.21 0.45 USD
+0.94
$2.51B 348.85M USD $6.08M 845.29K USD $3.15 0.44 USD $3.23 0.45 USD $2.51B 348.85M USD 0 -$0.26 -0.03 USD
Anhui Bossco Environmental Protection Technology Co.,Ltd.  300422.SZ $4.2 0.58 USD
+0.96
$2.24B 311.78M USD $7.21M 1M USD $4.1 0.57 USD $4.21 0.59 USD $2.24B 311.78M USD 0 -$0.39 -0.05 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $22.81 3.17 USD
+0.62
$2.15B 298.93M USD $1.31M 182.21K USD $22.22 3.09 USD $23.3 3.24 USD $2.15B 298.93M USD 0 -$1.03 -0.1 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ $15.29 2.13 USD
+0.46
$2B 277.91M USD $1.49M 207.41K USD $15.01 2.09 USD $15.33 2.13 USD $2B 277.91M USD 117.61 $0.13 0.02 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $11.75 1.63 USD
0
$1.84B 256.07M USD $2.51M 348.58K USD $11.6 1.61 USD $11.89 1.65 USD $1.84B 256.07M USD 106.81 $0.11 0.02 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.71 0.65 USD
+0.43
$1.57B 218.18M USD $3.23M 449.69K USD $4.62 0.64 USD $4.74 0.66 USD $1.57B 218.18M USD 0 -$0.6 -0.08 USD
Keysino Separation Technology Inc.  300899.SZ $21.99 3.06 USD
+0.32
$1.4B 195.02M USD $1.04M 144.86K USD $21.59 3 USD $22.35 3.11 USD $1.4B 195.02M USD 91.62 $0.24 0.03 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $9.47 1.32 USD
-0.42
$1.33B 184.38M USD $2.68M 372.3K USD $9.33 1.3 USD $9.59 1.33 USD $1.33B 184.38M USD 0 -$0.1 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь