$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Биржа: Shenzhen Отрасль: Управление отходами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Управление отходами (25)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $180.1 25.04 USD
+1.38
$35.31B 4.91B USD $2.35M 327.08K USD $177.02 24.61 USD $180.88 25.15 USD $35.31B 4.91B USD 1000.55 $0.18 0.03 USD
GEM Co., Ltd.  002340.SZ $6.11 0.85 USD
-0.49
$31.32B 4.36B USD $38.27M 5.32M USD $6.08 0.85 USD $6.14 0.85 USD $31.32B 4.36B USD 29.09 $0.21 0.03 USD
BOW  300070.SZ $4.51 0.63 USD
-0.22
$16.35B 2.27B USD $15.15M 2.11M USD $4.48 0.62 USD $4.53 0.63 USD $16.35B 2.27B USD 451.00 $0.01 0.001 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.26 0.31 USD
-3.42
$13.56B 1.89B USD $132.37M 18.41M USD $2.26 0.31 USD $2.38 0.33 USD $13.56B 1.89B USD 0 -$0.7 -0.09 USD
China Tianying Inc.  000035.SZ $4.37 0.61 USD
+1.39
$10.93B 1.52B USD $27.71M 3.85M USD $4.31 0.6 USD $4.44 0.62 USD $10.93B 1.52B USD 54.62 $0.08 0.01 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $14.87 2.07 USD
-0.34
$9.9B 1.38B USD $6.77M 941.48K USD $14.63 2.03 USD $15.01 2.09 USD $9.9B 1.38B USD 25.20 $0.59 0.08 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $22.3 3.1 USD
-1.59
$8.89B 1.24B USD $31.53M 4.38M USD $21.76 3.03 USD $22.8 3.17 USD $8.89B 1.24B USD 15.06 $1.48 0.21 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.49 2.43 USD
-1.96
$7.59B 1.06B USD $3.37M 469.06K USD $17.47 2.43 USD $17.97 2.5 USD $7.59B 1.06B USD 13.88 $1.26 0.18 USD
QIAOYIN  002973.SZ $14.32 1.99 USD
-2.12
$5.85B 813.7M USD $27.55M 3.83M USD $14.2 1.97 USD $15 2.09 USD $5.85B 813.7M USD 22.37 $0.64 0.09 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.65 2.59 USD
-0.11
$5.07B 704.67M USD $14.52M 2.02M USD $18.32 2.55 USD $19 2.64 USD $5.07B 704.67M USD 25.20 $0.74 0.1 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.69 0.23 USD
+1.2
$4.83B 671.34M USD $97.03M 13.49M USD $1.63 0.23 USD $1.7 0.24 USD $4.83B 671.34M USD 0 -$0.04 -0.005 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.99 0.97 USD
-0.14
$4.76B 661.91M USD $4.27M 594.14K USD $6.93 0.96 USD $7.01 0.97 USD $4.76B 661.91M USD 13.18 $0.53 0.07 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $33.01 4.59 USD
-4.84
$4.66B 648.62M USD $2.22M 309.32K USD $31.45 4.37 USD $34.2 4.76 USD $4.66B 648.62M USD 61.12 $0.54 0.08 USD
Dongjiang Environmental Company Limited  002672.SZ $4.54 0.63 USD
-0.87
$4.54B 631.15M USD $9.97M 1.39M USD $4.54 0.63 USD $4.72 0.66 USD $4.54B 631.15M USD 0 -$0.73 -0.1 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $4.98 0.69 USD
-0.2
$3.22B 447.05M USD $8.45M 1.18M USD $4.95 0.69 USD $5.03 0.7 USD $3.22B 447.05M USD 33.19 $0.15 0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.19 0.3 USD
-9.5
$3.12B 434.03M USD $302.32M 42.04M USD $2.18 0.3 USD $2.41 0.34 USD $3.12B 434.03M USD 0 -$2.29 -0.3 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.15 0.72 USD
-4.45
$2.75B 382.3M USD $32.55M 4.53M USD $5.12 0.71 USD $5.32 0.74 USD $2.75B 382.3M USD 0 -$1.82 -0.2 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.72 0.8 USD
-0.69
$2.69B 374.59M USD $8.43M 1.17M USD $5.7 0.79 USD $5.82 0.81 USD $2.69B 374.59M USD 81.71 $0.07 0.009 USD
WELLE  300190.SZ $3.38 0.47 USD
+0.3
$2.64B 367.33M USD $5.4M 751.19K USD $3.34 0.46 USD $3.39 0.47 USD $2.64B 367.33M USD 0 -$1.08 -0.1 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.18 0.86 USD
-0.16
$2.62B 364.77M USD $3.8M 528.46K USD $6.12 0.85 USD $6.24 0.87 USD $2.62B 364.77M USD 51.50 $0.12 0.02 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.51 3.27 USD
-0.59
$2.22B 308.11M USD $1.08M 150.61K USD $23.33 3.24 USD $23.9 3.32 USD $2.22B 308.11M USD 0 -$0.92 -0.1 USD
TONGXING TECHNOLOGY  003027.SZ $16.79 2.33 USD
-0.59
$2.19B 305.18M USD $2.89M 401.18K USD $16.73 2.33 USD $16.96 2.36 USD $2.19B 305.18M USD 49.38 $0.34 0.05 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $12.21 1.7 USD
-0.08
$1.91B 266.1M USD $2.48M 344.63K USD $12.16 1.69 USD $12.33 1.71 USD $1.91B 266.1M USD 0 -$0.37 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.08 0.71 USD
-0.2
$1.69B 235.31M USD $4.91M 682.93K USD $5.01 0.7 USD $5.13 0.71 USD $1.69B 235.31M USD 0 -$1.47 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.3 1.43 USD
+0.39
$1.44B 200.54M USD $2.01M 279.87K USD $10.18 1.42 USD $10.35 1.44 USD $1.44B 200.54M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $21.83 3.04 USD
+0.05
$1.39B 193.6M USD $914.4K 127.14K USD $21.7 3.02 USD $22.2 3.09 USD $1.39B 193.6M USD 114.89 $0.19 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь