$3.42T
Общая капитализация
$98.1B
Общий объем
BTC 62.67%     ETH 8.57%
Доминирование

Биржа: Shenzhen Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Мебель, приспособления и бытовая техника (43)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $73.18 10.18 USD
+0.52
$556.47B 77.37B USD $24.33M 3.38M USD $72.3 10.05 USD $73.33 10.2 USD $556.47B 77.37B USD 12.68 $5.77 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.37 6.31 USD
+1.05
$254.14B 35.34B USD $30.32M 4.22M USD $44.77 6.22 USD $45.49 6.33 USD $254.14B 35.34B USD 7.49 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.1 7.24 USD
-0.12
$41.75B 5.81B USD $1.99M 276.08K USD $51.88 7.21 USD $52.28 7.27 USD $41.75B 5.81B USD 18.28 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.44 3.68 USD
+1.46
$34.81B 4.84B USD $11.93M 1.66M USD $25.97 3.61 USD $26.56 3.69 USD $34.81B 4.84B USD 10.32 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.88 2.63 USD
+0.85
$17.84B 2.48B USD $8.69M 1.21M USD $18.72 2.6 USD $18.9 2.63 USD $17.84B 2.48B USD 11.72 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $69 9.59 USD
+0.61
$15.01B 2.09B USD $706.22K 98.19K USD $68.02 9.46 USD $69.88 9.72 USD $15.01B 2.09B USD 19.82 $3.48 0.48 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.02 1.95 USD
+1.15
$13.5B 1.88B USD $6.04M 839.22K USD $13.81 1.92 USD $14.05 1.95 USD $13.5B 1.88B USD 11.03 $1.27 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $15.16 2.11 USD
+10.01
$12.31B 1.71B USD $25.98M 3.61M USD $13.68 1.9 USD $15.16 2.11 USD $12.31B 1.71B USD 10.98 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.92 1.38 USD
+3.44
$10.75B 1.5B USD $21.68M 3.01M USD $9.59 1.33 USD $9.98 1.39 USD $10.75B 1.5B USD 9.82 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.51 1.74 USD
+0.56
$9.36B 1.3B USD $1.92M 266.39K USD $12.41 1.73 USD $12.56 1.75 USD $9.36B 1.3B USD 14.37 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.16 1.55 USD
-0.62
$8.3B 1.15B USD $7.72M 1.07M USD $10.99 1.53 USD $11.41 1.59 USD $8.3B 1.15B USD 12.40 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.67 0.51 USD
+0.82
$7.96B 1.11B USD $25.47M 3.54M USD $3.62 0.5 USD $3.68 0.51 USD $7.96B 1.11B USD 14.11 $0.26 0.04 USD
BEAR  002959.SZ $47.59 6.62 USD
+1.69
$7.47B 1.04B USD $2.1M 291.5K USD $46.74 6.5 USD $47.77 6.64 USD $7.47B 1.04B USD 27.66 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.55 1.33 USD
+1.27
$7.33B 1.02B USD $3.5M 487.07K USD $9.4 1.31 USD $9.55 1.33 USD $7.33B 1.02B USD 73.46 $0.13 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $39.45 5.49 USD
+5.51
$7.11B 989.23M USD $5.17M 718.32K USD $37.04 5.15 USD $39.66 5.51 USD $7.11B 989.23M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.3 0.55 USD
+0.7
$7.37B 942.89M USD $325.89K 41.67K USD $4.28 0.55 USD $4.31 0.55 USD $7.37B 942.89M USD 5.58 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $6.97 0.97 USD
+0.43
$6.73B 935.34M USD $12.23M 1.7M USD $6.91 0.96 USD $6.98 0.97 USD $6.73B 935.34M USD 9.95 $0.7 0.1 USD
Vatti Corporation Limited  002035.SZ $6.58 0.91 USD
+0.61
$5.58B 775.52M USD $12.18M 1.69M USD $6.52 0.91 USD $6.6 0.92 USD $5.58B 775.52M USD 11.75 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.84 1.79 USD
+2.39
$5.24B 727.91M USD $9.31M 1.3M USD $12.54 1.74 USD $13.18 1.83 USD $5.24B 727.91M USD 0 -$0.19 -0.02 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $10.4 1.45 USD
+10.05
$5.21B 725.03M USD $30.32M 4.22M USD $10.21 1.42 USD $10.4 1.45 USD $5.21B 725.03M USD 0 -$2.56 -0.3 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.83 0.53 USD
+0.52
$5.13B 713.6M USD $7.22M 1M USD $3.81 0.53 USD $3.85 0.54 USD $5.13B 713.6M USD 16.65 $0.23 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.9 0.96 USD
-1
$4.46B 619.82M USD $8.05M 1.12M USD $6.85 0.95 USD $6.98 0.97 USD $4.46B 619.82M USD 115.00 $0.06 0.008 USD
XIUQIANG HOLDINGS  300160.SZ $5.5 0.76 USD
0
$4.25B 591.1M USD $6.24M 867.92K USD $5.45 0.76 USD $5.53 0.77 USD $4.25B 591.1M USD 18.96 $0.29 0.04 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.56 1.89 USD
-1.74
$4.14B 575.4M USD $22.01M 3.06M USD $13.32 1.85 USD $13.6 1.89 USD $4.14B 575.4M USD 84.75 $0.16 0.02 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.29 0.32 USD
+5.05
$4.01B 557.99M USD $35.75M 4.97M USD $2.17 0.3 USD $2.29 0.32 USD $4.01B 557.99M USD 0 -$0.1 -0.01 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.78 1.64 USD
+6.13
$3.63B 504.7M USD $17.57M 2.44M USD $11.14 1.55 USD $12.2 1.7 USD $3.63B 504.7M USD 19.96 $0.59 0.08 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.3 1.85 USD
-0.45
$3.35B 465.77M USD $8.16M 1.13M USD $13.14 1.83 USD $13.5 1.88 USD $3.35B 465.77M USD 16.02 $0.83 0.12 USD
YOUNGY HEALTH  300247.SZ $3.89 0.54 USD
+0.26
$3.13B 434.89M USD $16.77M 2.33M USD $3.81 0.53 USD $3.91 0.54 USD $3.13B 434.89M USD 55.57 $0.07 0.009 USD
Zhang Xiaoquan Inc.  301055.SZ $20.01 2.78 USD
+0.45
$3.12B 434.03M USD $1.69M 234.4K USD $19.69 2.74 USD $20.19 2.81 USD $3.12B 434.03M USD 100.04 $0.2 0.03 USD
Changzhou Almaden Co., Ltd.  002623.SZ $15.33 2.13 USD
+0.33
$3.05B 424.31M USD $1.95M 271.79K USD $15.21 2.11 USD $15.41 2.14 USD $3.05B 424.31M USD 0 -$0.67 -0.09 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.36 1.58 USD
-5.88
$3.05B 424.19M USD $45.78M 6.36M USD $11.22 1.56 USD $11.77 1.64 USD $3.05B 424.19M USD 0 -$2.54 -0.3 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.13 1.83 USD
+0.77
$2.95B 409.89M USD $3.51M 487.56K USD $12.91 1.8 USD $13.14 1.83 USD $2.95B 409.89M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.46 0.76 USD
0
$2.52B 350.9M USD $16.38M 2.28M USD $5.37 0.75 USD $5.54 0.77 USD $2.52B 350.9M USD 0 -$1 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.79 1.08 USD
0
$2.48B 344.45M USD $10.19M 1.42M USD $7.69 1.07 USD $7.92 1.1 USD $2.48B 344.45M USD 0 -$0.74 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.47 1.87 USD
+0.97
$2.46B 342.59M USD $2.98M 414.53K USD $13.25 1.84 USD $13.57 1.89 USD $2.46B 342.59M USD 0 -$1.99 -0.2 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.5 0.49 USD
+1.45
$2.26B 314.4M USD $21.02M 2.92M USD $3.41 0.47 USD $3.5 0.49 USD $2.26B 314.4M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.79 0.25 USD
-1.1
$1.99B 276.05M USD $33.95M 4.72M USD $1.76 0.24 USD $1.81 0.25 USD $1.99B 276.05M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.6 0.64 USD
0
$1.93B 268.34M USD $5.1M 708.83K USD $4.57 0.64 USD $4.63 0.64 USD $1.93B 268.34M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.51 2.85 USD
+0.54
$1.87B 259.51M USD $1.19M 165.36K USD $20.24 2.81 USD $20.66 2.87 USD $1.87B 259.51M USD 170.91 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.79 2.47 USD
+0.62
$1.83B 253.98M USD $2.27M 315.93K USD $17.67 2.46 USD $18.08 2.51 USD $1.83B 253.98M USD 28.69 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.19 1.14 USD
+0.24
$1.68B 233.64M USD $4.16M 579.01K USD $8.12 1.13 USD $8.33 1.16 USD $1.68B 233.64M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.46 3.12 USD
-0.18
$1.62B 224.85M USD $1.06M 147.66K USD $22.28 3.1 USD $22.92 3.19 USD $1.62B 224.85M USD 60.70 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.25 0.42 USD
+1.56
$602.52M 77.04M USD $162.13K 20.73K USD $3.2 0.41 USD $3.25 0.42 USD $602.52M 77.04M USD 8.12 $0.4 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь