$3.42T
Общая капитализация
$98.1B
Общий объем
BTC 62.67%     ETH 8.57%
Доминирование

Биржа: Shenzhen Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Сельскохозяйственная и тяжелая строительная техника (24)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.84 1.09 USD
+1.16
$92.15B 12.81B USD $50.95M 7.08M USD $7.74 1.08 USD $7.84 1.09 USD $92.15B 12.81B USD 14.25 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.25 1.01 USD
+0.83
$59.75B 8.31B USD $38.68M 5.38M USD $7.17 1 USD $7.25 1.01 USD $59.75B 8.31B USD 15.76 $0.46 0.06 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.98 2.5 USD
+1.81
$21.12B 2.94B USD $13.18M 1.83M USD $17.6 2.45 USD $18.02 2.51 USD $21.12B 2.94B USD 13.83 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.86 1.37 USD
+2.07
$19.91B 2.77B USD $37.95M 5.28M USD $9.62 1.34 USD $9.89 1.38 USD $19.91B 2.77B USD 14.71 $0.67 0.09 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.93 1.52 USD
+1.02
$15.31B 2.13B USD $63.33M 8.81M USD $10.76 1.5 USD $10.98 1.53 USD $15.31B 2.13B USD 546.50 $0.02 0.002 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.08 1.26 USD
+1.11
$13.62B 1.89B USD $16.19M 2.25M USD $8.87 1.23 USD $9.08 1.26 USD $13.62B 1.89B USD 11.94 $0.76 0.11 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.16 1.13 USD
+0.37
$11.86B 1.65B USD $11.66M 1.62M USD $8.12 1.13 USD $8.19 1.14 USD $11.86B 1.65B USD 15.39 $0.53 0.07 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.29 1.15 USD
+0.24
$8.91B 1.24B USD $54.91M 7.64M USD $8.15 1.13 USD $8.54 1.19 USD $8.91B 1.24B USD 103.62 $0.08 0.01 USD
HBIS Resources Co., Ltd.  000923.SZ $13.41 1.86 USD
+0.98
$8.75B 1.22B USD $9.39M 1.3M USD $13.3 1.85 USD $13.48 1.87 USD $8.75B 1.22B USD 19.43 $0.69 0.1 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.43 1.03 USD
+1.09
$7.49B 1.04B USD $113.55M 15.79M USD $7.31 1.02 USD $7.99 1.11 USD $7.49B 1.04B USD 53.07 $0.14 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $10.87 1.51 USD
+0.28
$6.44B 896.12M USD $9.93M 1.38M USD $10.79 1.5 USD $10.89 1.51 USD $6.44B 896.12M USD 22.64 $0.48 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.5 1.46 USD
+1.65
$5.59B 776.71M USD $13.57M 1.89M USD $10.28 1.43 USD $10.51 1.46 USD $5.59B 776.71M USD 80.76 $0.13 0.02 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.58 0.5 USD
+1.13
$5.07B 705.17M USD $26.71M 3.71M USD $3.53 0.49 USD $3.59 0.5 USD $5.07B 705.17M USD 71.59 $0.05 0.006 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $5.96 0.83 USD
-1.81
$4.58B 637.41M USD $24.91M 3.46M USD $5.92 0.82 USD $6.19 0.86 USD $4.58B 637.41M USD 0 -$0.46 -0.06 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.1 0.43 USD
0
$4.49B 623.71M USD $24.39M 3.39M USD $3.07 0.43 USD $3.11 0.43 USD $4.49B 623.71M USD 0 -$0.03 -0.004 USD
*ST XYGF  300159.SZ $2.95 0.41 USD
+6.12
$4.43B 616.08M USD $77.12M 10.72M USD $2.79 0.39 USD $2.95 0.41 USD $4.43B 616.08M USD 0 -$0.21 -0.02 USD
GIFORE SCI & TECH  300022.SZ $8.7 1.21 USD
-1.14
$4.3B 597.87M USD $16.7M 2.32M USD $8.62 1.2 USD $8.87 1.23 USD $4.3B 597.87M USD 0 -$0.06 -0.008 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.91 2.91 USD
+1.36
$3.53B 490.69M USD $4M 556.7K USD $20.55 2.86 USD $21.3 2.96 USD $3.53B 490.69M USD 49.78 $0.42 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $11.89 1.65 USD
-0.17
$2.88B 400.69M USD $4.93M 686.13K USD $11.77 1.64 USD $11.98 1.67 USD $2.88B 400.69M USD 0 -$1.34 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.45 1.17 USD
+1.2
$2.87B 399.47M USD $14.76M 2.05M USD $8.3 1.15 USD $8.48 1.18 USD $2.87B 399.47M USD 0 -$0.07 -0.009 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.06 3.9 USD
-1.82
$2.68B 373.3M USD $3.58M 497.9K USD $27.75 3.86 USD $28.58 3.97 USD $2.68B 373.3M USD 2806.00 $0.01 0.001 USD
HONGYU  002890.SZ $13.26 1.84 USD
+1.53
$2.25B 313.2M USD $2.95M 410.13K USD $13.05 1.81 USD $13.49 1.88 USD $2.25B 313.2M USD 132.59 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $22.29 3.1 USD
-0.27
$2.23B 309.93M USD $869.6K 120.91K USD $22.05 3.07 USD $22.56 3.14 USD $2.23B 309.93M USD 79.60 $0.28 0.04 USD
DAGANG HOLDING  300103.SZ $6.95 0.97 USD
+2.96
$2.21B 306.91M USD $31.14M 4.33M USD $6.7 0.93 USD $7.09 0.99 USD $2.21B 306.91M USD 0 -$0.37 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь