Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.82B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Биржа: Shenzhen Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Сельскохозяйственная и тяжелая строительная техника (23)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XCMG Construction Machinery Co., Ltd.  000425.SZ $9.01 1.25 USD
-0.99
$107.53B 14.95B USD $59.84M 8.32M USD $8.89 1.24 USD $9.07 1.26 USD $107.53B 14.95B USD 18.77 $0.48 0.07 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.43 1.03 USD
-0.93
$60.95B 8.47B USD $21.69M 3.02M USD $7.41 1.03 USD $7.52 1.05 USD $60.95B 8.47B USD 18.12 $0.41 0.06 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.85 1.37 USD
-7.69
$21.55B 3B USD $152.36M 21.18M USD $9.61 1.34 USD $10.69 1.49 USD $21.55B 3B USD 17.90 $0.55 0.08 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.03 2.51 USD
-0.99
$21.39B 2.97B USD $7.41M 1.03M USD $17.92 2.49 USD $18.21 2.53 USD $21.39B 2.97B USD 14.30 $1.26 0.18 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.97 1.66 USD
-2.37
$16.77B 2.33B USD $82.66M 11.49M USD $11.88 1.65 USD $12.46 1.73 USD $16.77B 2.33B USD 598.50 $0.02 0.002 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.16 1.27 USD
-2.66
$14.12B 1.96B USD $36.31M 5.05M USD $9.05 1.26 USD $9.46 1.32 USD $14.12B 1.96B USD 12.72 $0.72 0.1 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.51 1.18 USD
-1.05
$12.37B 1.72B USD $9.09M 1.26M USD $8.5 1.18 USD $8.61 1.2 USD $12.37B 1.72B USD 15.19 $0.56 0.08 USD
HBIS Resources Co., Ltd.  000923.SZ $13.64 1.9 USD
-1.52
$9.04B 1.26B USD $8.94M 1.24M USD $13.58 1.89 USD $13.85 1.93 USD $9.04B 1.26B USD 11.00 $1.24 0.17 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $6.82 0.95 USD
-1.87
$7.47B 1.04B USD $14.67M 2.04M USD $6.78 0.94 USD $6.97 0.97 USD $7.47B 1.04B USD 170.50 $0.04 0.005 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $6.8 0.95 USD
-0.87
$6.91B 961.17M USD $38.74M 5.39M USD $6.73 0.94 USD $6.98 0.97 USD $6.91B 961.17M USD 56.66 $0.12 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.3 1.57 USD
-0.96
$6.77B 940.63M USD $34.63M 4.82M USD $11.17 1.55 USD $11.5 1.6 USD $6.77B 940.63M USD 35.31 $0.32 0.04 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $9.49 1.32 USD
-2.47
$5.18B 719.75M USD $10.05M 1.4M USD $9.42 1.31 USD $9.67 1.34 USD $5.18B 719.75M USD 67.78 $0.14 0.02 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.31 0.46 USD
-1.78
$4.77B 663.8M USD $29.78M 4.14M USD $3.28 0.46 USD $3.38 0.47 USD $4.77B 663.8M USD 82.75 $0.04 0.005 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.07 0.43 USD
-2.23
$4.54B 631.76M USD $37.67M 5.24M USD $3.06 0.43 USD $3.15 0.44 USD $4.54B 631.76M USD 0 -$0.03 -0.004 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $5.23 0.73 USD
0
$4.02B 559.34M USD $8.17M 1.14M USD $5.21 0.72 USD $5.35 0.74 USD $4.02B 559.34M USD 0 -$0.5 -0.06 USD
Gifore Agricultural Science & Technology Service Co.,Ltd  300022.SZ $7.33 1.02 USD
-3.04
$3.62B 503.72M USD $32.78M 4.56M USD $7.22 1 USD $7.59 1.06 USD $3.62B 503.72M USD 0 -$0.06 -0.008 USD
Willing New Energy Co., Ltd.  002667.SZ $12.99 1.81 USD
-6.68
$3.37B 469.1M USD $30.04M 4.18M USD $12.53 1.74 USD $14.39 2 USD $3.37B 469.1M USD 0 -$1.07 -0.1 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $19.9 2.77 USD
-4.14
$3.36B 466.99M USD $5.83M 810.77K USD $19.85 2.76 USD $20.57 2.86 USD $3.36B 466.99M USD 26.18 $0.76 0.11 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $7.78 1.08 USD
-3.23
$2.73B 380.09M USD $6.68M 928.45K USD $7.75 1.08 USD $8.12 1.13 USD $2.73B 380.09M USD 0 -$0.06 -0.008 USD
Xinjiang Machinery Research Institute Co., Ltd.  300159.SZ $1.79 0.25 USD
-3.24
$2.69B 373.82M USD $53.27M 7.41M USD $1.78 0.25 USD $1.84 0.26 USD $2.69B 373.82M USD 0 -$0.22 -0.03 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $20.66 2.87 USD
-0.39
$2.07B 287.27M USD $1.03M 143.12K USD $20.42 2.84 USD $20.97 2.92 USD $2.07B 287.27M USD 27.54 $0.75 0.1 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $21.44 2.98 USD
+0.66
$2.05B 285.23M USD $2.39M 332.27K USD $20.9 2.91 USD $21.83 3.04 USD $2.05B 285.23M USD 0 -$0.01 -0.001 USD
Shandong Hongyu Precision Machinery Co., Ltd.  002890.SZ $11.38 1.58 USD
+0.18
$1.93B 268.8M USD $3.24M 450.45K USD $11.12 1.55 USD $11.42 1.59 USD $1.93B 268.8M USD 113.79 $0.1 0.01 USD
Dagang Holding Group Co.,Ltd.  300103.SZ $5.54 0.77 USD
-0.36
$1.76B 244.65M USD $9.6M 1.34M USD $5.5 0.76 USD $5.79 0.81 USD $1.76B 244.65M USD 0 -$0.36 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь