Китай Биржа: Shenzhen Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (59)
- {{country.name}}
- Все страны
- Китай (59)
Shenzhen (59)
- {{item.name}}
- Все биржи
- Shanghai (69)
- Shenzhen (59)
Недвижимость (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.70 1.35 USD |
+1.15
|
CN¥87.89B 12.22B USD | CN¥58.57M 8.14M USD | CN¥9.52 1.32 USD | CN¥9.78 1.36 USD | CN¥87.89B 12.22B USD | 24.25 | CN¥0.40 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.28 0.87 USD |
+0.32
|
CN¥69.94B 9.72B USD | CN¥90.61M 12.6M USD | CN¥6.23 0.87 USD | CN¥6.31 0.88 USD | CN¥69.94B 9.72B USD | 0 | -CN¥5.01 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.94 1.52 USD |
+0.83
|
CN¥34.04B 4.73B USD | CN¥20.86M 2.9M USD | CN¥10.76 1.5 USD | CN¥11.00 1.53 USD | CN¥34.04B 4.73B USD | 10.22 | CN¥1.07 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.33 0.55 USD |
-0.92
|
HK$27.26B 3.48B USD | HK$127.50K 16.3K USD | HK$4.32 0.55 USD | HK$4.37 0.56 USD | HK$27.26B 3.48B USD | 0 | -HK$0.03 -0.003 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥27.46 3.82 USD |
-1.86
|
CN¥24.96B 3.47B USD | CN¥3.05M 423.87K USD | CN¥27.46 3.82 USD | CN¥28.40 3.95 USD | CN¥24.96B 3.47B USD | 0 | -CN¥0.03 -0.004 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.91 1.24 USD |
+0.45
|
CN¥18.41B 2.56B USD | CN¥15.82M 2.2M USD | CN¥8.85 1.23 USD | CN¥8.93 1.24 USD | CN¥18.41B 2.56B USD | 20.72 | CN¥0.43 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.86 1.65 USD |
-0.34
|
CN¥16.01B 2.23B USD | CN¥37.16M 5.17M USD | CN¥11.78 1.64 USD | CN¥12.20 1.7 USD | CN¥16.01B 2.23B USD | 0 | -CN¥0.78 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.19 USD |
+0.72
|
CN¥14.89B 2.07B USD | CN¥62.54M 8.7M USD | CN¥1.38 0.19 USD | CN¥1.41 0.2 USD | CN¥14.89B 2.07B USD | 0 | -CN¥6.56 -0.9 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.26 0.45 USD |
+5.84
|
CN¥13.97B 1.94B USD | CN¥62.69M 8.72M USD | CN¥3.08 0.43 USD | CN¥3.30 0.46 USD | CN¥13.97B 1.94B USD | 0 | -CN¥0.67 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.94 1.66 USD |
+1.1
|
CN¥12.66B 1.76B USD | CN¥9.58M 1.33M USD | CN¥11.72 1.63 USD | CN¥12.14 1.69 USD | CN¥12.66B 1.76B USD | 13.88 | CN¥0.86 0.12 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥17.18 2.39 USD |
-2.83
|
CN¥9.97B 1.39B USD | CN¥45.56M 6.33M USD | CN¥17.16 2.39 USD | CN¥18.00 2.5 USD | CN¥9.97B 1.39B USD | 214.75 | CN¥0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.94 0.25 USD |
0
|
HK$10.73B 1.37B USD | HK$498.91K 63.79K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.73B 1.37B USD | 24.25 | HK$0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.53 1.33 USD |
-1.35
|
CN¥9.82B 1.37B USD | CN¥15.54M 2.16M USD | CN¥9.52 1.32 USD | CN¥9.70 1.35 USD | CN¥9.82B 1.37B USD | 136.14 | CN¥0.07 0.009 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.13 0.44 USD |
+1.95
|
CN¥9.36B 1.3B USD | CN¥50.48M 7.02M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥9.36B 1.3B USD | 0 | -CN¥3.29 -0.4 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.63 1.62 USD |
-6.44
|
CN¥9.34B 1.3B USD | CN¥125.18M 17.41M USD | CN¥11.54 1.6 USD | CN¥12.97 1.8 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.31 0.46 USD |
+1.53
|
CN¥8.96B 1.25B USD | CN¥53.40M 7.42M USD | CN¥3.25 0.45 USD | CN¥3.32 0.46 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.40 -0.05 USD | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.59 0.5 USD |
+10.12
|
CN¥8.60B 1.2B USD | CN¥48.43M 6.73M USD | CN¥3.26 0.45 USD | CN¥3.59 0.5 USD | CN¥8.60B 1.2B USD | 89.75 | CN¥0.04 0.005 USD | |
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.67 0.37 USD |
+1.52
|
CN¥8.10B 1.13B USD | CN¥75.56M 10.51M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.72 0.24 USD |
+1.18
|
CN¥7.48B 1.04B USD | CN¥193.74M 26.94M USD | CN¥1.69 0.23 USD | CN¥1.74 0.24 USD | CN¥7.48B 1.04B USD | 0 | -CN¥2.32 -0.3 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.49 5.77 USD |
+0.9
|
CN¥7.01B 974.95M USD | CN¥5.23M 727.1K USD | CN¥40.78 5.67 USD | CN¥42.00 5.84 USD | CN¥7.01B 974.95M USD | 53.88 | CN¥0.77 0.11 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.41 0.75 USD |
-0.37
|
CN¥6.97B 969.79M USD | CN¥49.05M 6.82M USD | CN¥5.33 0.74 USD | CN¥5.41 0.75 USD | CN¥6.97B 969.79M USD | 0 | -CN¥0.03 -0.004 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
-0.34
|
CN¥6.93B 962.9M USD | CN¥85.52M 11.89M USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.13 0.3 USD |
+2.4
|
CN¥6.78B 942.96M USD | CN¥47.48M 6.6M USD | CN¥2.08 0.29 USD | CN¥2.14 0.3 USD | CN¥6.78B 942.96M USD | 0 | -CN¥0.66 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.45 0.62 USD |
+8.01
|
CN¥6.25B 868.6M USD | CN¥87.62M 12.18M USD | CN¥4.10 0.57 USD | CN¥4.53 0.63 USD | CN¥6.25B 868.6M USD | 148.33 | CN¥0.03 0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.55 0.45 USD |
+1.14
|
HK$6.17B 788.3M USD | HK$95.40K 12.2K USD | HK$3.51 0.45 USD | HK$3.57 0.46 USD | HK$6.17B 788.3M USD | 0 | -HK$1.99 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.27 1.43 USD |
+1.58
|
CN¥5.65B 785.07M USD | CN¥10.98M 1.53M USD | CN¥10.10 1.4 USD | CN¥10.29 1.43 USD | CN¥5.65B 785.07M USD | 0 | -CN¥1.82 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.74 0.94 USD |
+0.3
|
CN¥5.45B 758.25M USD | CN¥9.12M 1.27M USD | CN¥6.67 0.93 USD | CN¥6.75 0.94 USD | CN¥5.45B 758.25M USD | 39.64 | CN¥0.17 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.43 0.48 USD |
+3.31
|
CN¥5.39B 749.12M USD | CN¥177.80M 24.72M USD | CN¥3.32 0.46 USD | CN¥3.54 0.49 USD | CN¥5.39B 749.12M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.07 1.12 USD |
+1.13
|
CN¥5.37B 745.99M USD | CN¥5.62M 780.76K USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥5.37B 745.99M USD | 0 | -CN¥2.17 -0.3 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥6.21 0.86 USD |
-5.34
|
CN¥5.24B 728.56M USD | CN¥109.19M 15.18M USD | CN¥6.13 0.85 USD | CN¥6.49 0.9 USD | CN¥5.24B 728.56M USD | 56.45 | CN¥0.11 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.60 0.64 USD |
+0.66
|
CN¥5.11B 709.85M USD | CN¥49.28M 6.85M USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥5.11B 709.85M USD | 65.71 | CN¥0.07 0.009 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.27 0.59 USD |
+0.47
|
CN¥5.04B 701M USD | CN¥26.95M 3.75M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥5.04B 701M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥4.92B 684.41M USD | CN¥36.46M 5.07M USD | CN¥2.43 0.34 USD | CN¥2.48 0.34 USD | CN¥4.92B 684.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.29 0.87 USD |
+0.64
|
CN¥4.70B 653.4M USD | CN¥45.49M 6.32M USD | CN¥6.30 0.88 USD | CN¥6.56 0.91 USD | CN¥4.70B 653.4M USD | 4.39 | CN¥1.43 0.2 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.44 0.34 USD |
+2.95
|
CN¥4.23B 588.36M USD | CN¥57.17M 7.95M USD | CN¥2.37 0.33 USD | CN¥2.48 0.34 USD | CN¥4.23B 588.36M USD | 0 | -CN¥1.91 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥17.26 2.4 USD |
+4.67
|
CN¥4.18B 580.88M USD | CN¥27.77M 3.86M USD | CN¥16.22 2.26 USD | CN¥17.30 2.41 USD | CN¥4.18B 580.88M USD | 0 | -CN¥0.26 -0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.48 0.34 USD |
+0.81
|
CN¥4.01B 557.68M USD | CN¥34.17M 4.75M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥4.01B 557.68M USD | 24.80 | CN¥0.10 0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.30 0.46 USD |
-1.49
|
CN¥3.63B 504.94M USD | CN¥81.12M 11.28M USD | CN¥3.25 0.45 USD | CN¥3.39 0.47 USD | CN¥3.63B 504.94M USD | 0 | -CN¥0.25 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.81 0.53 USD |
-0.52
|
CN¥3.14B 436.94M USD | CN¥89.93M 12.5M USD | CN¥3.74 0.52 USD | CN¥4.10 0.57 USD | CN¥3.14B 436.94M USD | 0 | -CN¥0.09 -0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.20 1.42 USD |
+5.05
|
CN¥3.05B 424.43M USD | CN¥228.61K 31.79K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥3.05B 424.43M USD | 0 | -CN¥0.98 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.79 0.53 USD |
+1.61
|
CN¥2.93B 407.95M USD | CN¥17.89M 2.49M USD | CN¥3.71 0.52 USD | CN¥3.82 0.53 USD | CN¥2.93B 407.95M USD | 0 | -CN¥0.98 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.58 0.64 USD |
+0.66
|
CN¥2.92B 406.47M USD | CN¥17.21M 2.39M USD | CN¥4.52 0.63 USD | CN¥4.62 0.64 USD | CN¥2.92B 406.47M USD | 45.79 | CN¥0.10 0.01 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.73 1.77 USD |
+2.99
|
CN¥2.88B 400.52M USD | CN¥8.15M 1.13M USD | CN¥12.31 1.71 USD | CN¥12.82 1.78 USD | CN¥2.88B 400.52M USD | 25.46 | CN¥0.50 0.07 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥5.97 0.83 USD |
+9.94
|
CN¥2.78B 386.42M USD | CN¥15.36M 2.14M USD | CN¥5.22 0.73 USD | CN¥5.43 0.76 USD | CN¥2.78B 386.42M USD | 0 | -CN¥1.24 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
-1.56
|
HK$2.66B 339.57M USD | HK$350.70K 44.84K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$2.66B 339.57M USD | 0 | -HK$2.65 -0.3 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.44 0.34 USD |
+1.67
|
CN¥2.43B 338.18M USD | CN¥43.78M 6.09M USD | CN¥2.37 0.33 USD | CN¥2.45 0.34 USD | CN¥2.43B 338.18M USD | 0 | -CN¥2.43 -0.3 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.44 0.34 USD |
+5.17
|
CN¥1.83B 254.42M USD | CN¥11.08M 1.54M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥1.83B 254.42M USD | 0 | -CN¥0.23 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.24 1.42 USD |
+2.4
|
CN¥1.50B 209.07M USD | CN¥3.16M 439.37K USD | CN¥9.93 1.38 USD | CN¥10.24 1.42 USD | CN¥1.50B 209.07M USD | 0 | -CN¥2.46 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}