Биржа: Shenzhen Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (63)
Shenzhen (63)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.86 1.37 USD |
+0.41
|
$89.34B 12.42B USD | $98.91M 13.75M USD | $9.57 1.33 USD | $10 1.39 USD | $89.34B 12.42B USD | 26.64 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.2 1 USD |
+1.98
|
$81.64B 11.35B USD | $207.33M 28.83M USD | $6.9 0.96 USD | $7.29 1.01 USD | $81.64B 11.35B USD | 0 | -$4.17 -0.5 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.17 1.41 USD |
+2.01
|
$31.64B 4.4B USD | $31.45M 4.37M USD | $9.75 1.36 USD | $10.28 1.43 USD | $31.64B 4.4B USD | 18.83 | $0.54 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.27 1.15 USD |
+0.24
|
$17.09B 2.38B USD | $17.24M 2.4M USD | $8.23 1.14 USD | $8.38 1.17 USD | $17.09B 2.38B USD | 15.90 | $0.52 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $14.29 1.99 USD |
+2.58
|
$13.04B 1.81B USD | $5.88M 817.43K USD | $13.88 1.93 USD | $14.36 2 USD | $13.04B 1.81B USD | 0 | -$0.17 -0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.98 1.67 USD |
+1.53
|
$12.7B 1.77B USD | $15.17M 2.11M USD | $11.58 1.61 USD | $12.28 1.71 USD | $12.7B 1.77B USD | 15.16 | $0.79 0.11 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.61 0.33 USD |
+0.38
|
$13.51B 1.73B USD | $60.3K 7.71K USD | $2.52 0.32 USD | $2.64 0.34 USD | $13.51B 1.73B USD | 0 | -$0.18 -0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.63 0.37 USD |
+3.95
|
$11.27B 1.57B USD | $21.39M 2.97M USD | $2.51 0.35 USD | $2.65 0.37 USD | $11.27B 1.57B USD | 0 | -$0.36 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.76 0.38 USD |
+1.85
|
$8.25B 1.15B USD | $35.42M 4.93M USD | $2.68 0.37 USD | $2.78 0.39 USD | $8.25B 1.15B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.1 0.85 USD |
+3.04
|
$8.23B 1.15B USD | $52.05M 7.24M USD | $5.92 0.82 USD | $6.25 0.87 USD | $8.23B 1.15B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $48.61 6.76 USD |
+6.02
|
$8.22B 1.14B USD | $17.2M 2.39M USD | $45.08 6.27 USD | $49.94 6.94 USD | $8.22B 1.14B USD | 69.44 | $0.7 0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.76 1.08 USD |
+3.05
|
$8.04B 1.12B USD | $15.67M 2.18M USD | $7.62 1.06 USD | $7.89 1.1 USD | $8.04B 1.12B USD | 258.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.71 0.22 USD |
+3.01
|
$8.54B 1.09B USD | $445.92K 57.02K USD | $1.64 0.21 USD | $1.72 0.22 USD | $8.54B 1.09B USD | 57.00 | $0.03 0.003 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.12 1.82 USD |
+1.86
|
$7.61B 1.06B USD | $14.44M 2.01M USD | $13.02 1.81 USD | $13.43 1.87 USD | $7.61B 1.06B USD | 656.00 | $0.02 0.002 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.19 0.44 USD |
+1.59
|
$7.51B 1.04B USD | $281.64M 39.16M USD | $3.04 0.42 USD | $3.3 0.46 USD | $7.51B 1.04B USD | 0 | -$0.33 -0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.24 0.17 USD |
+2.48
|
$6.62B 920.64M USD | $100.31M 13.95M USD | $1.2 0.17 USD | $1.25 0.17 USD | $6.62B 920.64M USD | 0 | -$2.27 -0.3 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.71 0.38 USD |
+1.12
|
$6.49B 902.56M USD | $12.33M 1.71M USD | $2.68 0.37 USD | $2.74 0.38 USD | $6.49B 902.56M USD | 54.20 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.11 0.29 USD |
+2.93
|
$6.4B 890.31M USD | $34.11M 4.74M USD | $2.05 0.29 USD | $2.13 0.3 USD | $6.4B 890.31M USD | 42.19 | $0.05 0.006 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.44 0.2 USD |
+3.6
|
$6.26B 870.6M USD | $154.33M 21.46M USD | $1.38 0.19 USD | $1.45 0.2 USD | $6.26B 870.6M USD | 0 | -$0.27 -0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.88 0.26 USD |
+2.73
|
$5.99B 832.28M USD | $33.12M 4.61M USD | $1.82 0.25 USD | $1.9 0.26 USD | $5.99B 832.28M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.21 0.31 USD |
+2.79
|
$5.98B 832.06M USD | $35.65M 4.96M USD | $2.13 0.3 USD | $2.26 0.31 USD | $5.98B 832.06M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.15 0.58 USD |
+4.8
|
$5.35B 743.92M USD | $207.3M 28.82M USD | $3.96 0.55 USD | $4.35 0.6 USD | $5.35B 743.92M USD | 103.75 | $0.04 0.005 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.53 0.49 USD |
+3.22
|
$5.24B 728.35M USD | $21.92M 3.05M USD | $3.48 0.48 USD | $3.59 0.5 USD | $5.24B 728.35M USD | 70.59 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.5 0.9 USD |
+8.51
|
$5.22B 726M USD | $30.21M 4.2M USD | $5.93 0.82 USD | $6.56 0.91 USD | $5.22B 726M USD | 130.00 | $0.05 0.006 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.37 0.75 USD |
+5.09
|
$4.99B 693.66M USD | $18.74M 2.61M USD | $5.28 0.73 USD | $5.37 0.75 USD | $4.99B 693.66M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.31 0.32 USD |
+3.12
|
$4.6B 640.08M USD | $63.81M 8.87M USD | $2.2 0.31 USD | $2.36 0.33 USD | $4.6B 640.08M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.57 0.77 USD |
+3.15
|
$4.51B 626.62M USD | $16.16M 2.25M USD | $5.38 0.75 USD | $5.65 0.79 USD | $4.51B 626.62M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.98 1.11 USD |
+2.05
|
$4.39B 609.91M USD | $5.31M 738.17K USD | $7.78 1.08 USD | $8.08 1.12 USD | $4.39B 609.91M USD | 0 | -$1.87 -0.2 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.79 0.39 USD |
+3.72
|
$4.38B 609.34M USD | $53.8M 7.48M USD | $2.67 0.37 USD | $2.83 0.39 USD | $4.38B 609.34M USD | 55.79 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
+1.53
|
$4.64B 593.13M USD | $183.7K 23.49K USD | $2.61 0.33 USD | $2.67 0.34 USD | $4.64B 593.13M USD | 0 | -$1.99 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.31 0.88 USD |
+2.44
|
$4.2B 583.3M USD | $13M 1.81M USD | $6.16 0.86 USD | $6.35 0.88 USD | $4.2B 583.3M USD | 0 | -$3.4 -0.4 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.49 0.49 USD |
+2.95
|
$4.12B 572.95M USD | $27.19M 3.78M USD | $3.38 0.47 USD | $3.55 0.49 USD | $4.12B 572.95M USD | 116.33 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $5.38 0.75 USD |
+10.02
|
$4.02B 558.87M USD | $39.29M 5.46M USD | $4.83 0.67 USD | $5.38 0.75 USD | $4.02B 558.87M USD | 0 | -$3.07 -0.4 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.48 0.48 USD |
+9.09
|
$3.86B 537.01M USD | $179.96M 25.02M USD | $3.1 0.43 USD | $3.51 0.49 USD | $3.86B 537.01M USD | 174.00 | $0.02 0.002 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.2 0.31 USD |
+2.8
|
$3.56B 494.72M USD | $43.24M 6.01M USD | $2.14 0.3 USD | $2.22 0.31 USD | $3.56B 494.72M USD | 8.80 | $0.25 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.17 0.3 USD |
+3.33
|
$3.46B 480.63M USD | $47.78M 6.64M USD | $2.09 0.29 USD | $2.19 0.3 USD | $3.46B 480.63M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.48 0.62 USD |
+3.94
|
$3.37B 469.13M USD | $12.85M 1.79M USD | $4.37 0.61 USD | $4.53 0.63 USD | $3.37B 469.13M USD | 56.00 | $0.08 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.17 0.44 USD |
+1.93
|
$3.32B 461.32M USD | $87.64M 12.19M USD | $3.1 0.43 USD | $3.26 0.45 USD | $3.32B 461.32M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.11 0.14 USD |
+2.78
|
$3.54B 452.84M USD | $175K 22.38K USD | $1.09 0.14 USD | $1.13 0.14 USD | $3.54B 452.84M USD | 0 | -$0.81 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.78 0.53 USD |
+2.44
|
$3.19B 443.47M USD | $15M 2.09M USD | $3.67 0.51 USD | $3.84 0.53 USD | $3.19B 443.47M USD | 47.25 | $0.08 0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.07 0.57 USD |
+2.52
|
$2.6B 361.21M USD | $44.22M 6.15M USD | $3.98 0.55 USD | $4.12 0.57 USD | $2.6B 361.21M USD | 27.13 | $0.15 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.08 0.43 USD |
+2.67
|
$2.54B 353.22M USD | $8.84M 1.23M USD | $3.02 0.42 USD | $3.11 0.43 USD | $2.54B 353.22M USD | 0 | -$0.12 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.49 1.46 USD |
+9.96
|
$2.54B 353.04M USD | $12.34M 1.72M USD | $9.6 1.33 USD | $10.49 1.46 USD | $2.54B 353.04M USD | 149.85 | $0.07 0.009 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.27 0.32 USD |
+2.71
|
$2.5B 347.34M USD | $18.04M 2.51M USD | $2.2 0.31 USD | $2.3 0.32 USD | $2.5B 347.34M USD | 0 | -$0.28 -0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.41 0.2 USD |
+9.3
|
$2.45B 340M USD | $119.63M 16.63M USD | $1.27 0.18 USD | $1.42 0.2 USD | $2.45B 340M USD | 0 | -$0.53 -0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.88 0.4 USD |
+9.92
|
$2.23B 310M USD | $84.12M 11.7M USD | $2.68 0.37 USD | $2.88 0.4 USD | $2.23B 310M USD | 0 | -$0.35 -0.04 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9 1.25 USD |
+2.62
|
$2.04B 283.16M USD | $4.88M 678.76K USD | $8.8 1.22 USD | $9.22 1.28 USD | $2.04B 283.16M USD | 14.51 | $0.62 0.09 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.27 0.45 USD |
+10.1
|
$1.52B 211.66M USD | $32.71M 4.55M USD | $3.02 0.42 USD | $3.27 0.45 USD | $1.52B 211.66M USD | 0 | -$0.91 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.53 0.21 USD |
+4.08
|
$1.15B 159.53M USD | $37.23M 5.18M USD | $1.46 0.2 USD | $1.56 0.22 USD | $1.15B 159.53M USD | 0 | -$0.3 -0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.65 0.65 USD |
+2.88
|
$682.82M 94.94M USD | $4.33M 602.31K USD | $4.56 0.63 USD | $4.72 0.66 USD | $682.82M 94.94M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.13 0.3 USD |
+0.95
|
$637.44M 88.63M USD | $4.25M 591.24K USD | $2.11 0.29 USD | $2.2 0.31 USD | $637.44M 88.63M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}