Китай Биржа: Shenzhen Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (59)
- {{country.name}}
- Все страны
- Китай (59)
Shenzhen (59)
- {{item.name}}
- Все биржи
- Shanghai (69)
- Shenzhen (59)
Недвижимость (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.59 1.33 USD |
+2.9
|
CN¥86.89B 12.08B USD | CN¥58.61M 8.15M USD | CN¥9.27 1.29 USD | CN¥9.60 1.33 USD | CN¥86.89B 12.08B USD | 23.97 | CN¥0.40 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.26 0.87 USD |
+1.29
|
CN¥69.68B 9.69B USD | CN¥103.12M 14.34M USD | CN¥6.16 0.86 USD | CN¥6.26 0.87 USD | CN¥69.68B 9.69B USD | 0 | -CN¥5.01 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.85 1.51 USD |
+3.33
|
CN¥33.76B 4.69B USD | CN¥43.03M 5.98M USD | CN¥10.40 1.45 USD | CN¥11.15 1.55 USD | CN¥33.76B 4.69B USD | 10.14 | CN¥1.07 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥27.98 3.89 USD |
-1.13
|
CN¥25.43B 3.54B USD | CN¥5.40M 750.66K USD | CN¥27.20 3.78 USD | CN¥28.85 4.01 USD | CN¥25.43B 3.54B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.37 0.56 USD |
-1.58
|
HK$27.65B 3.54B USD | HK$330.30K 42.23K USD | HK$4.33 0.55 USD | HK$4.56 0.58 USD | HK$27.65B 3.54B USD | 0 | -HK$0.03 -0.003 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.87 1.23 USD |
+0.57
|
CN¥18.33B 2.55B USD | CN¥15.47M 2.15M USD | CN¥8.83 1.23 USD | CN¥8.92 1.24 USD | CN¥18.33B 2.55B USD | 20.62 | CN¥0.43 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.90 1.65 USD |
-2.22
|
CN¥16.06B 2.23B USD | CN¥37.26M 5.18M USD | CN¥11.82 1.64 USD | CN¥12.21 1.7 USD | CN¥16.06B 2.23B USD | 0 | -CN¥0.78 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.39 0.19 USD |
0
|
CN¥14.78B 2.06B USD | CN¥46.15M 6.42M USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥14.78B 2.06B USD | 0 | -CN¥6.56 -0.9 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.08 0.43 USD |
+2.67
|
CN¥13.20B 1.84B USD | CN¥25.91M 3.6M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥13.20B 1.84B USD | 0 | -CN¥0.67 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.81 1.64 USD |
+1.81
|
CN¥12.52B 1.74B USD | CN¥8.12M 1.13M USD | CN¥11.52 1.6 USD | CN¥11.85 1.65 USD | CN¥12.52B 1.74B USD | 13.73 | CN¥0.86 0.12 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥17.68 2.46 USD |
+0.4
|
CN¥10.26B 1.43B USD | CN¥44.02M 6.12M USD | CN¥17.40 2.42 USD | CN¥17.80 2.47 USD | CN¥10.26B 1.43B USD | 221.00 | CN¥0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.94 0.25 USD |
+0.52
|
HK$10.87B 1.39B USD | HK$193.30K 24.72K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.87B 1.39B USD | 24.25 | HK$0.08 0.01 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥12.43 1.73 USD |
+10
|
CN¥9.98B 1.39B USD | CN¥101.97M 14.18M USD | CN¥11.22 1.56 USD | CN¥12.43 1.73 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.66 1.34 USD |
+0.52
|
CN¥9.95B 1.38B USD | CN¥19.91M 2.77M USD | CN¥9.43 1.31 USD | CN¥9.66 1.34 USD | CN¥9.95B 1.38B USD | 138.00 | CN¥0.07 0.009 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.07 0.43 USD |
+2.33
|
CN¥9.18B 1.28B USD | CN¥48.93M 6.8M USD | CN¥2.99 0.42 USD | CN¥3.08 0.43 USD | CN¥9.18B 1.28B USD | 0 | -CN¥3.29 -0.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.26 0.45 USD |
+0.31
|
CN¥8.83B 1.23B USD | CN¥52.57M 7.31M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.63 0.37 USD |
+1.94
|
CN¥7.98B 1.11B USD | CN¥50.47M 7.02M USD | CN¥2.57 0.36 USD | CN¥2.63 0.37 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.26 0.45 USD |
+1.24
|
CN¥7.81B 1.09B USD | CN¥11.65M 1.62M USD | CN¥3.20 0.44 USD | CN¥3.26 0.45 USD | CN¥7.81B 1.09B USD | 81.50 | CN¥0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.70 0.24 USD |
+3.03
|
CN¥7.39B 1.03B USD | CN¥205.84M 28.62M USD | CN¥1.64 0.23 USD | CN¥1.70 0.24 USD | CN¥7.39B 1.03B USD | 0 | -CN¥2.32 -0.3 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.43 0.76 USD |
+1.88
|
CN¥7.00B 973.37M USD | CN¥66.71M 9.28M USD | CN¥5.22 0.73 USD | CN¥5.48 0.76 USD | CN¥7.00B 973.37M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.12 5.72 USD |
+2.8
|
CN¥6.95B 966.25M USD | CN¥4.66M 648.48K USD | CN¥39.80 5.53 USD | CN¥41.25 5.74 USD | CN¥6.95B 966.25M USD | 53.40 | CN¥0.77 0.11 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.95 0.41 USD |
+1.37
|
CN¥6.95B 966.17M USD | CN¥100.02M 13.91M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥6.95B 966.17M USD | 59.00 | CN¥0.05 0.006 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.08 0.29 USD |
+1.96
|
CN¥6.62B 920.82M USD | CN¥33.62M 4.67M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥6.62B 920.82M USD | 0 | -CN¥0.66 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥5.78B 804.19M USD | CN¥13.89M 1.93M USD | CN¥4.06 0.56 USD | CN¥4.12 0.57 USD | CN¥5.78B 804.19M USD | 137.33 | CN¥0.03 0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.51 0.45 USD |
0
|
HK$6.11B 780.68M USD | HK$64.90K 8.3K USD | HK$3.50 0.45 USD | HK$3.56 0.46 USD | HK$6.11B 780.68M USD | 0 | -HK$1.99 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.11 1.41 USD |
-0.59
|
CN¥5.56B 772.78M USD | CN¥11.09M 1.54M USD | CN¥10.09 1.4 USD | CN¥10.26 1.43 USD | CN¥5.56B 772.78M USD | 0 | -CN¥1.82 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥6.56 0.91 USD |
+2.66
|
CN¥5.54B 769.62M USD | CN¥164.27M 22.84M USD | CN¥6.01 0.84 USD | CN¥6.95 0.97 USD | CN¥5.54B 769.62M USD | 59.63 | CN¥0.11 0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.72 0.93 USD |
+2.13
|
CN¥5.44B 756M USD | CN¥15.89M 2.21M USD | CN¥6.50 0.9 USD | CN¥6.73 0.94 USD | CN¥5.44B 756M USD | 39.52 | CN¥0.17 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.98 1.11 USD |
-0.5
|
CN¥5.31B 737.67M USD | CN¥5.42M 754.24K USD | CN¥7.86 1.09 USD | CN¥7.99 1.11 USD | CN¥5.31B 737.67M USD | 0 | -CN¥2.17 -0.3 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.32 0.46 USD |
+7.1
|
CN¥5.21B 725.1M USD | CN¥209.30M 29.1M USD | CN¥3.04 0.42 USD | CN¥3.41 0.47 USD | CN¥5.21B 725.1M USD | 0 | -CN¥0.11 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.57 0.64 USD |
+2.47
|
CN¥5.07B 705.22M USD | CN¥58.75M 8.17M USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥5.07B 705.22M USD | 65.28 | CN¥0.07 0.009 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.25 0.59 USD |
-0.47
|
CN¥5.02B 697.72M USD | CN¥33.69M 4.68M USD | CN¥4.21 0.59 USD | CN¥4.34 0.6 USD | CN¥5.02B 697.72M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.45 0.34 USD |
+2.08
|
CN¥4.88B 678.87M USD | CN¥40.82M 5.68M USD | CN¥2.37 0.33 USD | CN¥2.45 0.34 USD | CN¥4.88B 678.87M USD | 0 | -CN¥0.11 -0.01 USD | |
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.25 0.87 USD |
-3.4
|
CN¥4.67B 649.24M USD | CN¥40.49M 5.63M USD | CN¥6.15 0.86 USD | CN¥6.43 0.89 USD | CN¥4.67B 649.24M USD | 4.37 | CN¥1.43 0.2 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.37 0.33 USD |
-3.27
|
CN¥4.11B 571.48M USD | CN¥63.29M 8.8M USD | CN¥2.33 0.32 USD | CN¥2.44 0.34 USD | CN¥4.11B 571.48M USD | 0 | -CN¥1.91 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.49 2.29 USD |
-4.85
|
CN¥3.99B 554.97M USD | CN¥26.69M 3.71M USD | CN¥16.24 2.26 USD | CN¥17.10 2.38 USD | CN¥3.99B 554.97M USD | 0 | -CN¥0.26 -0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.46 0.34 USD |
+1.23
|
CN¥3.98B 553.18M USD | CN¥35.31M 4.91M USD | CN¥2.39 0.33 USD | CN¥2.46 0.34 USD | CN¥3.98B 553.18M USD | 24.60 | CN¥0.10 0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.35 0.47 USD |
+0.9
|
CN¥3.69B 512.59M USD | CN¥115.97M 16.13M USD | CN¥3.18 0.44 USD | CN¥3.38 0.47 USD | CN¥3.69B 512.59M USD | 0 | -CN¥0.25 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.83 0.53 USD |
+0.79
|
CN¥3.16B 439.23M USD | CN¥91.40M 12.71M USD | CN¥3.70 0.51 USD | CN¥3.87 0.54 USD | CN¥3.16B 439.23M USD | 0 | -CN¥0.09 -0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥9.71 1.35 USD |
+4.97
|
CN¥2.91B 404.04M USD | CN¥553.68K 76.99K USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥2.91B 404.04M USD | 0 | -CN¥0.98 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.55 0.63 USD |
+1.11
|
CN¥2.90B 403.81M USD | CN¥19.75M 2.75M USD | CN¥4.44 0.62 USD | CN¥4.57 0.64 USD | CN¥2.90B 403.81M USD | 45.50 | CN¥0.10 0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.73 0.52 USD |
+1.91
|
CN¥2.89B 401.5M USD | CN¥19.54M 2.72M USD | CN¥3.63 0.5 USD | CN¥3.74 0.52 USD | CN¥2.89B 401.5M USD | 0 | -CN¥0.98 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.36 1.72 USD |
0
|
CN¥2.80B 388.88M USD | CN¥3.14M 436.07K USD | CN¥12.23 1.7 USD | CN¥12.46 1.73 USD | CN¥2.80B 388.88M USD | 24.71 | CN¥0.50 0.07 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥5.43 0.76 USD |
+9.92
|
CN¥2.53B 351.47M USD | CN¥75.79M 10.54M USD | CN¥5.22 0.73 USD | CN¥5.43 0.76 USD | CN¥2.53B 351.47M USD | 0 | -CN¥1.24 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.40 0.33 USD |
+3.45
|
CN¥2.40B 333.63M USD | CN¥47.49M 6.6M USD | CN¥2.29 0.32 USD | CN¥2.40 0.33 USD | CN¥2.40B 333.63M USD | 0 | -CN¥2.43 -0.3 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.64 0.08 USD |
+1.59
|
HK$2.57B 329.02M USD | HK$83.60K 10.69K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$2.57B 329.02M USD | 0 | -HK$2.65 -0.3 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.32 0.32 USD |
-0.85
|
CN¥1.74B 241.91M USD | CN¥32.22M 4.48M USD | CN¥2.30 0.32 USD | CN¥2.41 0.34 USD | CN¥1.74B 241.91M USD | 0 | -CN¥0.23 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.00 1.39 USD |
+2.46
|
CN¥1.47B 204.17M USD | CN¥3.63M 504.06K USD | CN¥9.53 1.33 USD | CN¥10.05 1.4 USD | CN¥1.47B 204.17M USD | 0 | -CN¥2.46 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}