Биржа: Shenzhen Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (61)
Shenzhen (61)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.7 1.21 USD |
0
|
$78.83B 10.96B USD | $32.33M 4.5M USD | $8.68 1.21 USD | $8.75 1.22 USD | $78.83B 10.96B USD | 21.75 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-0.31
|
$72.9B 10.14B USD | $78.67M 10.94M USD | $6.41 0.89 USD | $6.52 0.91 USD | $72.9B 10.14B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.38 1.3 USD |
-0.32
|
$29.19B 4.06B USD | $23.83M 3.31M USD | $9.33 1.3 USD | $9.47 1.32 USD | $29.19B 4.06B USD | 10.19 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.46 1.18 USD |
-0.47
|
$17.48B 2.43B USD | $16.62M 2.31M USD | $8.45 1.17 USD | $8.65 1.2 USD | $17.48B 2.43B USD | 15.96 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.77 2.61 USD |
+0.7
|
$17.07B 2.37B USD | $6.15M 855.14K USD | $18.51 2.57 USD | $19.04 2.65 USD | $17.07B 2.37B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.98 0.38 USD |
-0.67
|
$18.44B 2.36B USD | $458.6K 58.64K USD | $2.93 0.37 USD | $2.98 0.38 USD | $18.44B 2.36B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.83 1.64 USD |
-0.08
|
$12.54B 1.74B USD | $4.01M 558.07K USD | $11.76 1.64 USD | $11.92 1.66 USD | $12.54B 1.74B USD | 14.42 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.67 0.37 USD |
0
|
$11.44B 1.59B USD | $16.64M 2.31M USD | $2.66 0.37 USD | $2.69 0.37 USD | $11.44B 1.59B USD | 0 | -$0.73 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.52 1.32 USD |
-0.42
|
$8.84B 1.23B USD | $37.08M 5.16M USD | $9.46 1.32 USD | $9.72 1.35 USD | $8.84B 1.23B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$9.35B 1.2B USD | $288.99K 36.95K USD | $1.63 0.21 USD | $1.65 0.21 USD | $9.35B 1.2B USD | 55.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.24 1.15 USD |
-0.6
|
$8.48B 1.18B USD | $6.02M 837.39K USD | $8.21 1.14 USD | $8.31 1.16 USD | $8.48B 1.18B USD | 274.66 | $0.03 0.004 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.28 0.87 USD |
-0.79
|
$8.48B 1.18B USD | $16.65M 2.31M USD | $6.29 0.87 USD | $6.35 0.88 USD | $8.48B 1.18B USD | 0 | -$1.16 -0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.83 0.39 USD |
-0.35
|
$8.46B 1.18B USD | $22.48M 3.13M USD | $2.82 0.39 USD | $2.86 0.4 USD | $8.46B 1.18B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.21 1.98 USD |
-1.73
|
$8.25B 1.15B USD | $22.73M 3.16M USD | $14.06 1.95 USD | $14.73 2.05 USD | $8.25B 1.15B USD | 355.25 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.93 0.41 USD |
-7.57
|
$7.93B 1.1B USD | $250.11M 34.78M USD | $2.88 0.4 USD | $3.34 0.46 USD | $7.93B 1.1B USD | 0 | -$0.51 -0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.48 0.21 USD |
+2.78
|
$7.9B 1.1B USD | $106.45M 14.8M USD | $1.44 0.2 USD | $1.5 0.21 USD | $7.9B 1.1B USD | 0 | -$6.13 -0.8 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.04 0.42 USD |
-0.33
|
$7.28B 1.01B USD | $9.34M 1.3M USD | $3.03 0.42 USD | $3.07 0.43 USD | $7.28B 1.01B USD | 76.00 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.95 0.41 USD |
-1.01
|
$6.95B 966.17M USD | $60.3M 8.38M USD | $2.94 0.41 USD | $2.98 0.41 USD | $6.95B 966.17M USD | 147.50 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.04 5.71 USD |
-1.91
|
$6.94B 964.37M USD | $5.97M 829.96K USD | $40.97 5.7 USD | $42.1 5.85 USD | $6.94B 964.37M USD | 57.80 | $0.71 0.1 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.19 0.3 USD |
+0.46
|
$6.65B 924.06M USD | $18.69M 2.6M USD | $2.17 0.3 USD | $2.2 0.31 USD | $6.65B 924.06M USD | 54.75 | $0.04 0.005 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.66 0.65 USD |
-1.48
|
$6.01B 835.34M USD | $99.85M 13.88M USD | $4.65 0.65 USD | $4.8 0.67 USD | $6.01B 835.34M USD | 0 | -$0.02 -0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.38 0.19 USD |
-0.72
|
$6B 834.32M USD | $66.04M 9.18M USD | $1.38 0.19 USD | $1.4 0.19 USD | $6B 834.32M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.83 0.25 USD |
-0.54
|
$5.83B 810.15M USD | $20.59M 2.86M USD | $1.82 0.25 USD | $1.85 0.26 USD | $5.83B 810.15M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.67 0.51 USD |
-0.54
|
$5.45B 757.23M USD | $22.61M 3.14M USD | $3.64 0.51 USD | $3.71 0.52 USD | $5.45B 757.23M USD | 183.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.67 0.93 USD |
-0.3
|
$5.36B 744.99M USD | $15.06M 2.09M USD | $6.63 0.92 USD | $6.74 0.94 USD | $5.36B 744.99M USD | 333.50 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.14 0.99 USD |
0
|
$4.75B 660.02M USD | $5.05M 702.38K USD | $7.09 0.99 USD | $7.17 1 USD | $4.75B 660.02M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.98 0.38 USD |
-0.33
|
$5.07B 648.3M USD | $131.5K 16.81K USD | $2.96 0.38 USD | $2.98 0.38 USD | $5.07B 648.3M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.36 1.16 USD |
-0.95
|
$4.6B 639.6M USD | $3.4M 473.41K USD | $8.33 1.16 USD | $8.46 1.18 USD | $4.6B 639.6M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.29 0.32 USD |
-1.29
|
$4.56B 634.54M USD | $31.34M 4.36M USD | $2.28 0.32 USD | $2.34 0.33 USD | $4.56B 634.54M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.5 0.76 USD |
-0.9
|
$4.45B 618.75M USD | $5.5M 764.63K USD | $5.48 0.76 USD | $5.55 0.77 USD | $4.45B 618.75M USD | 137.50 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.89 0.54 USD |
-1.77
|
$4.32B 600.28M USD | $41.92M 5.83M USD | $3.88 0.54 USD | $3.97 0.55 USD | $4.32B 600.28M USD | 43.22 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.7 0.38 USD |
-0.74
|
$4.24B 589.69M USD | $16.82M 2.34M USD | $2.7 0.38 USD | $2.74 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.5 0.49 USD |
-0.85
|
$4.13B 574.59M USD | $22.62M 3.15M USD | $3.49 0.49 USD | $3.56 0.49 USD | $4.13B 574.59M USD | 70.00 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.45 0.76 USD |
-1.62
|
$4.1B 570.71M USD | $11.93M 1.66M USD | $5.43 0.76 USD | $5.55 0.77 USD | $4.1B 570.71M USD | 68.12 | $0.08 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.28 0.32 USD |
+4.59
|
$3.95B 549.78M USD | $81.29M 11.3M USD | $2.2 0.31 USD | $2.29 0.32 USD | $3.95B 549.78M USD | 0 | -$1.71 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.68 0.65 USD |
+0.65
|
$3.95B 549.06M USD | $55.14M 7.67M USD | $4.67 0.65 USD | $4.87 0.68 USD | $3.95B 549.06M USD | 42.54 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.34 0.33 USD |
-0.85
|
$3.78B 526.2M USD | $20.2M 2.81M USD | $2.33 0.32 USD | $2.37 0.33 USD | $3.78B 526.2M USD | 11.14 | $0.21 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.63 0.64 USD |
-1.28
|
$3.46B 480.96M USD | $10.68M 1.49M USD | $4.62 0.64 USD | $4.74 0.66 USD | $3.46B 480.96M USD | 0 | -$7.51 -1.04 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.16 0.3 USD |
-0.92
|
$3.44B 478.42M USD | $24.65M 3.43M USD | $2.15 0.3 USD | $2.19 0.3 USD | $3.44B 478.42M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
-1.02
|
$3.62B 462.5M USD | $262.6K 33.58K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $3.62B 462.5M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.28 0.46 USD |
-1.2
|
$3.3B 458.27M USD | $55.86M 7.77M USD | $3.26 0.45 USD | $3.37 0.47 USD | $3.3B 458.27M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.74 0.38 USD |
-4.86
|
$3.02B 419.25M USD | $83.88M 11.66M USD | $2.72 0.38 USD | $2.87 0.4 USD | $3.02B 419.25M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.3 1.57 USD |
-1.99
|
$2.74B 380.3M USD | $5.25M 730.2K USD | $11.28 1.57 USD | $11.56 1.61 USD | $2.74B 380.3M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.12 0.43 USD |
-3.11
|
$2.57B 357.81M USD | $17.66M 2.46M USD | $3.12 0.43 USD | $3.2 0.44 USD | $2.57B 357.81M USD | 0 | -$0.1 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.96 0.55 USD |
-1.49
|
$2.53B 351.45M USD | $20.77M 2.89M USD | $3.95 0.55 USD | $4.04 0.56 USD | $2.53B 351.45M USD | 30.46 | $0.13 0.02 USD | |
| NEW DAZHENG 002968.SZ | $10.28 1.43 USD |
-1.44
|
$2.33B 323.43M USD | $2.94M 408.11K USD | $10.25 1.43 USD | $10.44 1.45 USD | $2.33B 323.43M USD | 20.97 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.89 0.4 USD |
-2.03
|
$2.24B 311.08M USD | $11.69M 1.63M USD | $2.88 0.4 USD | $2.98 0.41 USD | $2.24B 311.08M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.12 0.57 USD |
-0.24
|
$1.92B 266.68M USD | $18.91M 2.63M USD | $4.09 0.57 USD | $4.18 0.58 USD | $1.92B 266.68M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.95 0.27 USD |
0
|
$1.46B 203.33M USD | $15.45M 2.15M USD | $1.93 0.27 USD | $1.99 0.28 USD | $1.46B 203.33M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.97 1.11 USD |
-3.16
|
$1.17B 162.73M USD | $2.43M 338.39K USD | $7.96 1.11 USD | $8.23 1.14 USD | $1.17B 162.73M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.13 0.44 USD |
-3.4
|
$936.7M 130.24M USD | $14.09M 1.96M USD | $3.1 0.43 USD | $3.25 0.45 USD | $936.7M 130.24M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}