$3.54T
Общая капитализация
$174.48B
Общий объем
BTC 60.93%     ETH 8.69%
Доминирование

Биржа: Shenzhen Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.71 1.21 USD
-0.68
$78.92B 10.97B USD $38.72M 5.38M USD $8.7 1.21 USD $8.8 1.22 USD $78.92B 10.97B USD 21.77 $0.4 0.06 USD
China Vanke Co., Ltd.  000002.SZ $6.63 0.92 USD
-0.6
$74.7B 10.39B USD $44.21M 6.15M USD $6.64 0.92 USD $6.7 0.93 USD $74.7B 10.39B USD 0 -$4.67 -0.6 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9 1.25 USD
-1.53
$28B 3.89B USD $28.03M 3.9M USD $8.99 1.25 USD $9.22 1.28 USD $28B 3.89B USD 9.78 $0.92 0.13 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.4 1.17 USD
-0.71
$17.36B 2.41B USD $7.85M 1.09M USD $8.39 1.17 USD $8.55 1.19 USD $17.36B 2.41B USD 15.84 $0.53 0.07 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.75 0.35 USD
+0.36
$17.95B 2.29B USD $66.4K 8.49K USD $2.73 0.35 USD $2.77 0.35 USD $17.95B 2.29B USD 0 -$0.11 -0.01 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $17.95 2.5 USD
-0.88
$16.31B 2.27B USD $4.95M 688.25K USD $17.8 2.47 USD $18.24 2.54 USD $16.31B 2.27B USD 0 -$0.1 -0.01 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $11.14 1.55 USD
-1.15
$11.81B 1.64B USD $5.34M 743.06K USD $11.12 1.55 USD $11.35 1.58 USD $11.81B 1.64B USD 13.58 $0.82 0.11 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.57 0.36 USD
-1.53
$11.02B 1.53B USD $14.36M 2M USD $2.56 0.36 USD $2.62 0.36 USD $11.02B 1.53B USD 0 -$0.73 -0.1 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $6.76 0.94 USD
-1.31
$9.13B 1.27B USD $44.19M 6.14M USD $6.75 0.94 USD $7.02 0.98 USD $9.13B 1.27B USD 0 -$1.16 -0.1 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.62 0.21 USD
-0.61
$9.39B 1.2B USD $128.22K 16.4K USD $1.6 0.2 USD $1.63 0.21 USD $9.39B 1.2B USD 54.00 $0.03 0.003 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.12 1.13 USD
-3.91
$8.35B 1.16B USD $14.32M 1.99M USD $8.12 1.13 USD $8.44 1.17 USD $8.35B 1.16B USD 270.66 $0.03 0.004 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.55 0.22 USD
+1.31
$8.28B 1.15B USD $82.84M 11.52M USD $1.52 0.21 USD $1.58 0.22 USD $8.28B 1.15B USD 0 -$6.13 -0.8 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.69 0.37 USD
-1.47
$8.04B 1.12B USD $18.04M 2.51M USD $2.68 0.37 USD $2.74 0.38 USD $8.04B 1.12B USD 0 -$3.75 -0.5 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.61 1.89 USD
-2.3
$7.9B 1.1B USD $9.22M 1.28M USD $13.6 1.89 USD $14.01 1.95 USD $7.9B 1.1B USD 340.25 $0.04 0.005 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.05 0.42 USD
-0.97
$7.18B 998.93M USD $62.55M 8.7M USD $3.05 0.42 USD $3.1 0.43 USD $7.18B 998.93M USD 152.50 $0.02 0.002 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $41.58 5.78 USD
-1.19
$7.03B 977.06M USD $3.41M 473.96K USD $41.47 5.77 USD $42.42 5.9 USD $7.03B 977.06M USD 58.56 $0.71 0.1 USD
Zhongrun Resources Investment Corporation  000506.SZ $7.46 1.04 USD
+0.67
$6.93B 963.64M USD $11.33M 1.58M USD $7.35 1.02 USD $7.51 1.04 USD $6.93B 963.64M USD 0 -$0.11 -0.01 USD
Shunfa Hengneng Corporation  000631.SZ $2.81 0.39 USD
-1.4
$6.73B 935.86M USD $9.33M 1.3M USD $2.8 0.39 USD $2.86 0.4 USD $6.73B 935.86M USD 70.25 $0.04 0.005 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $2.47 0.34 USD
-1.59
$6.69B 929.95M USD $21.88M 3.04M USD $2.47 0.34 USD $2.52 0.35 USD $6.69B 929.95M USD 0 -$0.51 -0.07 USD
Suning Universal Co.,Ltd  000718.SZ $2.11 0.29 USD
-1.86
$6.4B 890.31M USD $23.9M 3.32M USD $2.11 0.29 USD $2.16 0.3 USD $6.4B 890.31M USD 52.75 $0.04 0.005 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.4 0.19 USD
-2.1
$6.09B 846.42M USD $148.68M 20.67M USD $1.39 0.19 USD $1.44 0.2 USD $6.09B 846.42M USD 0 -$2.16 -0.3 USD
Rongan Property Co.,Ltd.  000517.SZ $1.83 0.25 USD
-2.66
$5.83B 810.15M USD $36.09M 5.02M USD $1.82 0.25 USD $1.88 0.26 USD $5.83B 810.15M USD 0 -$0.67 -0.09 USD
China Union Holdings Ltd.  000036.SZ $3.56 0.49 USD
-1.39
$5.28B 734.54M USD $20.8M 2.89M USD $3.54 0.49 USD $3.69 0.51 USD $5.28B 734.54M USD 178.00 $0.02 0.002 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.4 0.89 USD
-2.29
$5.14B 714.83M USD $6.26M 870.73K USD $6.4 0.89 USD $6.58 0.91 USD $5.14B 714.83M USD 320.00 $0.02 0.002 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $3.88 0.54 USD
-2.27
$5B 695.52M USD $47.46M 6.6M USD $3.88 0.54 USD $3.98 0.55 USD $5B 695.52M USD 0 -$0.02 -0.002 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $2.66 0.34 USD
0
$5.06B 646.42M USD $27.7K 3.54K USD $2.63 0.34 USD $2.66 0.34 USD $5.06B 646.42M USD 0 -$2.02 -0.2 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.28 1.15 USD
-2.47
$4.54B 630.74M USD $3.58M 498.29K USD $8.28 1.15 USD $8.54 1.19 USD $4.54B 630.74M USD 0 -$1.86 -0.2 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $6.72 0.93 USD
-1.61
$4.47B 621.2M USD $6.94M 965.23K USD $6.7 0.93 USD $6.87 0.96 USD $4.47B 621.2M USD 0 -$2.97 -0.4 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $5.48 0.76 USD
-2.14
$4.43B 616.5M USD $6.54M 909.2K USD $5.48 0.76 USD $5.65 0.79 USD $4.43B 616.5M USD 137.00 $0.04 0.005 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.22 0.31 USD
-2.63
$4.42B 615.14M USD $35.3M 4.91M USD $2.22 0.31 USD $2.29 0.32 USD $4.42B 615.14M USD 0 -$0.09 -0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.63 0.5 USD
-1.36
$4.29B 595.93M USD $47.1M 6.55M USD $3.63 0.5 USD $3.71 0.52 USD $4.29B 595.93M USD 72.59 $0.05 0.006 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.83 0.53 USD
-1.79
$4.25B 591.02M USD $59.53M 8.28M USD $3.82 0.53 USD $3.92 0.55 USD $4.25B 591.02M USD 42.55 $0.09 0.01 USD
China Wuyi Co., Ltd.  000797.SZ $2.65 0.37 USD
-1.85
$4.16B 578.77M USD $20.48M 2.85M USD $2.64 0.37 USD $2.71 0.38 USD $4.16B 578.77M USD 0 -$0.04 -0.005 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.08 0.71 USD
+0.4
$3.83B 531.96M USD $13.52M 1.88M USD $5.03 0.7 USD $5.19 0.72 USD $3.83B 531.96M USD 63.50 $0.08 0.01 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $4.38 0.61 USD
-2.23
$3.7B 513.87M USD $21.45M 2.98M USD $4.37 0.61 USD $4.5 0.63 USD $3.7B 513.87M USD 39.81 $0.11 0.02 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.26 0.31 USD
-0.88
$3.66B 508.21M USD $31.99M 4.45M USD $2.25 0.31 USD $2.31 0.32 USD $3.66B 508.21M USD 10.76 $0.21 0.03 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.01 0.28 USD
-5.19
$3.49B 484.67M USD $66.73M 9.28M USD $2.01 0.28 USD $2.14 0.3 USD $3.49B 484.67M USD 0 -$1.71 -0.2 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.14 0.3 USD
-1.83
$3.41B 473.99M USD $29.61M 4.12M USD $2.13 0.3 USD $2.19 0.3 USD $3.41B 473.99M USD 0 -$1.75 -0.2 USD
CCCG Real Estate Company Limited  000736.SZ $4.37 0.61 USD
-3.96
$3.26B 453.95M USD $18.33M 2.55M USD $4.37 0.61 USD $4.56 0.63 USD $3.26B 453.95M USD 0 -$7.51 -1.04 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $1 0.13 USD
-1.96
$3.37B 430.39M USD $16.3K 2.08K USD $0.9899 0.13 USD $1.01 0.13 USD $3.37B 430.39M USD 0 -$0.61 -0.07 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.04 0.42 USD
-2.56
$3.08B 427.95M USD $39.23M 5.45M USD $3.03 0.42 USD $3.14 0.44 USD $3.08B 427.95M USD 0 -$0.56 -0.07 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.73 0.66 USD
-0.63
$3.02B 419.78M USD $78.08M 10.86M USD $4.62 0.64 USD $4.82 0.67 USD $3.02B 419.78M USD 36.38 $0.13 0.02 USD
Shahe Industrial Co., Ltd.  000014.SZ $11.39 1.58 USD
-1.47
$2.76B 383.33M USD $8.62M 1.2M USD $11.35 1.58 USD $11.61 1.61 USD $2.76B 383.33M USD 0 -$0.16 -0.02 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.17 0.44 USD
-1.55
$2.61B 363.54M USD $12.97M 1.8M USD $3.14 0.44 USD $3.28 0.46 USD $2.61B 363.54M USD 0 -$0.1 -0.01 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.35 0.33 USD
-2.49
$2.59B 359.58M USD $15.09M 2.1M USD $2.34 0.33 USD $2.42 0.34 USD $2.59B 359.58M USD 0 -$0.23 -0.03 USD
New DaZheng Property Group Co., LTD  002968.SZ $9.78 1.36 USD
-1.51
$2.21B 307.7M USD $13.17M 1.83M USD $9.75 1.36 USD $10.92 1.52 USD $2.21B 307.7M USD 19.95 $0.49 0.07 USD
Cosmos Group Co., Ltd.  002133.SZ $2.76 0.38 USD
-2.13
$2.14B 297.09M USD $16.71M 2.32M USD $2.75 0.38 USD $2.82 0.39 USD $2.14B 297.09M USD 0 -$1.36 -0.1 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $3.5 0.49 USD
-2.23
$1.63B 226.55M USD $28.04M 3.9M USD $3.49 0.49 USD $3.62 0.5 USD $1.63B 226.55M USD 0 -$1.22 -0.1 USD
Yang Guang Co.,Ltd.  000608.SZ $1.81 0.25 USD
0
$1.36B 188.73M USD $20.16M 2.8M USD $1.8 0.25 USD $1.87 0.26 USD $1.36B 188.73M USD 0 -$0.16 -0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $6.77 0.94 USD
-2.73
$994.12M 138.23M USD $6.45M 897.19K USD $6.76 0.94 USD $7.19 1 USD $994.12M 138.23M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $2.93 0.41 USD
-4.87
$876.85M 121.92M USD $29.31M 4.08M USD $2.93 0.41 USD $3.04 0.42 USD $876.85M 121.92M USD 0 -$0.82 -0.1 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $0 0 USD $0 0 USD $0 0 USD $2.14B 297.95M USD 0 $0 0 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
*ST SHEN UNIVERSE  000023.SZ $1.72 0.24 USD
0
$238.66M 33.18M USD $0 0 USD $0 0 USD $0 0 USD $238.66M 33.18M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь