Биржа: Shenzhen Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (63)
Shenzhen (63)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.15 1.27 USD |
+0.55
|
$82.91B 11.53B USD | $52.64M 7.32M USD | $9.1 1.27 USD | $9.27 1.29 USD | $82.91B 11.53B USD | 22.87 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.81 0.95 USD |
0
|
$77.39B 10.76B USD | $92.45M 12.86M USD | $6.63 0.92 USD | $6.82 0.95 USD | $77.39B 10.76B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.36 1.44 USD |
+3.08
|
$32.23B 4.48B USD | $33.07M 4.6M USD | $10.23 1.42 USD | $10.45 1.45 USD | $32.23B 4.48B USD | 11.26 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
-0.58
|
$17.71B 2.46B USD | $13.56M 1.88M USD | $8.55 1.19 USD | $8.71 1.21 USD | $17.71B 2.46B USD | 16.16 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $16.16 2.25 USD |
+6.04
|
$14.7B 2.04B USD | $8.93M 1.24M USD | $15.26 2.12 USD | $16.26 2.26 USD | $14.7B 2.04B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.61 0.33 USD |
+2.35
|
$15.68B 2.01B USD | $208.7K 26.69K USD | $2.49 0.32 USD | $2.65 0.34 USD | $15.68B 2.01B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.79 1.64 USD |
-1.91
|
$12.5B 1.74B USD | $9.98M 1.39M USD | $11.77 1.64 USD | $12.2 1.7 USD | $12.5B 1.74B USD | 14.37 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
+1.56
|
$11.19B 1.56B USD | $22.26M 3.09M USD | $2.58 0.36 USD | $2.65 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.35 0.88 USD |
+1.44
|
$8.57B 1.19B USD | $23.16M 3.22M USD | $6.3 0.88 USD | $6.49 0.9 USD | $8.57B 1.19B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.23 1.14 USD |
+1.86
|
$8.49B 1.18B USD | $8.88M 1.23M USD | $8.08 1.12 USD | $8.28 1.15 USD | $8.49B 1.18B USD | 274.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.66 0.21 USD |
+1.22
|
$9.05B 1.16B USD | $195.1K 24.95K USD | $1.63 0.21 USD | $1.66 0.21 USD | $9.05B 1.16B USD | 55.33 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.76 0.38 USD |
+1.47
|
$8.25B 1.15B USD | $32.24M 4.48M USD | $2.72 0.38 USD | $2.8 0.39 USD | $8.25B 1.15B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.86 1.93 USD |
+1.54
|
$8.04B 1.12B USD | $9.24M 1.28M USD | $13.7 1.9 USD | $13.92 1.94 USD | $8.04B 1.12B USD | 346.50 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.9 6.24 USD |
-0.51
|
$7.59B 1.06B USD | $6.93M 963.29K USD | $44.96 6.25 USD | $46.3 6.44 USD | $7.59B 1.06B USD | 63.23 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.16 0.44 USD |
-1.86
|
$7.44B 1.03B USD | $227.35M 31.61M USD | $3.15 0.44 USD | $3.27 0.45 USD | $7.44B 1.03B USD | 158.00 | $0.02 0.002 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
+3.85
|
$7.21B 1B USD | $98.85M 13.74M USD | $1.3 0.18 USD | $1.36 0.19 USD | $7.21B 1B USD | 0 | -$6.13 -0.8 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.57 0.36 USD |
+4.9
|
$6.96B 967.6M USD | $83.18M 11.57M USD | $2.43 0.34 USD | $2.64 0.37 USD | $6.96B 967.6M USD | 0 | -$0.51 -0.07 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.75 0.38 USD |
+0.36
|
$6.59B 915.88M USD | $8.15M 1.13M USD | $2.74 0.38 USD | $2.81 0.39 USD | $6.59B 915.88M USD | 68.75 | $0.04 0.005 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.16 0.3 USD |
+0.47
|
$6.55B 911.4M USD | $18.81M 2.62M USD | $2.15 0.3 USD | $2.2 0.31 USD | $6.55B 911.4M USD | 54.00 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.69 0.93 USD |
-1.47
|
$6.22B 864.17M USD | $22.5M 3.13M USD | $6.5 0.9 USD | $6.89 0.96 USD | $6.22B 864.17M USD | 0 | -$0.11 -0.01 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
+2.19
|
$6.09B 846.42M USD | $101.53M 14.12M USD | $1.37 0.19 USD | $1.42 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.87 0.26 USD |
+0.54
|
$5.95B 827.85M USD | $23.68M 3.29M USD | $1.85 0.26 USD | $1.9 0.26 USD | $5.95B 827.85M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.64 0.51 USD |
+0.83
|
$5.4B 751.04M USD | $13.67M 1.9M USD | $3.61 0.5 USD | $3.68 0.51 USD | $5.4B 751.04M USD | 182.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4 0.56 USD |
-1.23
|
$5.16B 717.03M USD | $94.36M 13.12M USD | $3.92 0.55 USD | $4.13 0.57 USD | $5.16B 717.03M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.4 0.89 USD |
-0.93
|
$5.14B 714.83M USD | $9.36M 1.3M USD | $6.38 0.89 USD | $6.57 0.91 USD | $5.14B 714.83M USD | 320.00 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.15 0.99 USD |
-0.28
|
$4.75B 660.95M USD | $6.47M 899.43K USD | $7.12 0.99 USD | $7.24 1.01 USD | $4.75B 660.95M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.28 1.15 USD |
+0.73
|
$4.54B 631.39M USD | $4.18M 580.79K USD | $8.24 1.15 USD | $8.42 1.17 USD | $4.54B 631.39M USD | 0 | -$1.86 -0.2 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
+0.54
|
$4.5B 625.5M USD | $9.73M 1.35M USD | $5.52 0.77 USD | $5.7 0.79 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.62 0.33 USD |
+0.38
|
$4.84B 619.34M USD | $23.9K 3.06K USD | $2.6 0.33 USD | $2.62 0.33 USD | $4.84B 619.34M USD | 0 | -$1.98 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
0
|
$4.44B 617.91M USD | $47.18M 6.56M USD | $2.22 0.31 USD | $2.28 0.32 USD | $4.44B 617.91M USD | 0 | -$0.09 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.58 0.5 USD |
-0.56
|
$4.23B 587.72M USD | $41.72M 5.8M USD | $3.58 0.5 USD | $3.68 0.51 USD | $4.23B 587.72M USD | 71.59 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.67 0.37 USD |
-1.11
|
$4.19B 583.13M USD | $34.2M 4.75M USD | $2.66 0.37 USD | $2.73 0.38 USD | $4.19B 583.13M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.7 0.51 USD |
-9.31
|
$4.11B 570.96M USD | $236.28M 32.85M USD | $3.68 0.51 USD | $4.07 0.57 USD | $4.11B 570.96M USD | 41.11 | $0.09 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.3 0.6 USD |
+0.7
|
$3.63B 504.48M USD | $68.97M 9.59M USD | $4.26 0.59 USD | $4.55 0.63 USD | $3.63B 504.48M USD | 39.09 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.22 0.31 USD |
0
|
$3.59B 499.21M USD | $29.76M 4.14M USD | $2.22 0.31 USD | $2.28 0.32 USD | $3.59B 499.21M USD | 10.57 | $0.21 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.7 0.65 USD |
+1.51
|
$3.54B 492.17M USD | $16.71M 2.32M USD | $4.7 0.65 USD | $4.97 0.69 USD | $3.54B 492.17M USD | 58.75 | $0.08 0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.13 0.3 USD |
-0.93
|
$3.39B 471.77M USD | $28.98M 4.03M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.39B 471.77M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.05 0.42 USD |
+0.33
|
$3.09B 429.73M USD | $38.08M 5.3M USD | $3.01 0.42 USD | $3.09 0.43 USD | $3.09B 429.73M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
+2.06
|
$3.3B 421.52M USD | $69.9K 8.94K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $3.3B 421.52M USD | 0 | -$0.6 -0.07 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $3.91 0.54 USD |
0
|
$2.92B 406.17M USD | $27.96M 3.89M USD | $3.79 0.53 USD | $3.93 0.55 USD | $2.92B 406.17M USD | 0 | -$7.51 -1.04 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.24 0.59 USD |
+5.47
|
$2.71B 376.29M USD | $84.12M 11.7M USD | $4.2 0.58 USD | $4.42 0.61 USD | $2.71B 376.29M USD | 32.61 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.12 0.43 USD |
+1.3
|
$2.57B 357.81M USD | $23.85M 3.32M USD | $3.07 0.43 USD | $3.29 0.46 USD | $2.57B 357.81M USD | 0 | -$0.11 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.32 0.32 USD |
+3.57
|
$2.55B 354.99M USD | $18.64M 2.59M USD | $2.25 0.31 USD | $2.35 0.33 USD | $2.55B 354.99M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.32 1.43 USD |
+0.49
|
$2.5B 347.32M USD | $4.61M 641.06K USD | $10.22 1.42 USD | $10.44 1.45 USD | $2.5B 347.32M USD | 0 | -$0.16 -0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.35 0.19 USD |
+3.85
|
$2.34B 325.53M USD | $188.1M 26.15M USD | $1.24 0.17 USD | $1.37 0.19 USD | $2.34B 325.53M USD | 0 | -$1.71 -0.2 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.56 1.33 USD |
+0.21
|
$2.16B 300.78M USD | $3.36M 466.55K USD | $9.54 1.33 USD | $9.77 1.36 USD | $2.16B 300.78M USD | 19.51 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.69 0.37 USD |
+2.67
|
$2.08B 289.55M USD | $40.99M 5.7M USD | $2.6 0.36 USD | $2.81 0.39 USD | $2.08B 289.55M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.22 0.45 USD |
-4.45
|
$1.5B 208.42M USD | $83.27M 11.58M USD | $3.2 0.44 USD | $3.44 0.48 USD | $1.5B 208.42M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.63 0.23 USD |
+3.16
|
$1.22B 169.96M USD | $38.52M 5.36M USD | $1.57 0.22 USD | $1.66 0.23 USD | $1.22B 169.96M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.88 0.68 USD |
+4.95
|
$716.59M 99.64M USD | $13.95M 1.94M USD | $4.6 0.64 USD | $4.88 0.68 USD | $716.59M 99.64M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.31 0.32 USD |
+0.43
|
$691.3M 96.12M USD | $7.7M 1.07M USD | $2.3 0.32 USD | $2.4 0.33 USD | $691.3M 96.12M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}