Биржа: Shenzhen Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (61)
Shenzhen (61)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.54 1.19 USD |
-1.04
|
$77.38B 10.76B USD | $32.69M 4.55M USD | $8.49 1.18 USD | $8.62 1.2 USD | $77.38B 10.76B USD | 21.35 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.45 0.9 USD |
-0.92
|
$72.84B 10.13B USD | $55.3M 7.69M USD | $6.42 0.89 USD | $6.51 0.91 USD | $72.84B 10.13B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.17 1.28 USD |
-1.4
|
$28.53B 3.97B USD | $16.96M 2.36M USD | $9.11 1.27 USD | $9.31 1.29 USD | $28.53B 3.97B USD | 9.96 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3 0.38 USD |
-1.64
|
$20.12B 2.57B USD | $238K 30.43K USD | $2.98 0.38 USD | $3.07 0.39 USD | $20.12B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.18 2.81 USD |
-2.28
|
$18.32B 2.55B USD | $3.64M 505.82K USD | $20.11 2.8 USD | $20.82 2.89 USD | $18.32B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.48 1.18 USD |
-0.35
|
$17.52B 2.44B USD | $6.33M 880.8K USD | $8.45 1.17 USD | $8.55 1.19 USD | $17.52B 2.44B USD | 16.00 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.6 1.61 USD |
-0.85
|
$12.3B 1.71B USD | $3.93M 546.26K USD | $11.56 1.61 USD | $11.76 1.64 USD | $12.3B 1.71B USD | 14.14 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-1.88
|
$11.19B 1.56B USD | $7.55M 1.05M USD | $2.61 0.36 USD | $2.67 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.82 0.95 USD |
-2.71
|
$9.21B 1.28B USD | $19.89M 2.77M USD | $6.74 0.94 USD | $7.01 0.97 USD | $9.21B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.2 1.28 USD |
+4.31
|
$8.55B 1.19B USD | $62.86M 8.74M USD | $8.87 1.23 USD | $9.24 1.28 USD | $8.55B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
0
|
$9.24B 1.18B USD | $300 38.36 USD | $1.62 0.21 USD | $1.62 0.21 USD | $9.24B 1.18B USD | 54.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.05 1.12 USD |
-2.19
|
$8.29B 1.15B USD | $6.53M 908.31K USD | $8 1.11 USD | $8.22 1.14 USD | $8.29B 1.15B USD | 268.33 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.74 0.38 USD |
-1.79
|
$8.19B 1.14B USD | $12.59M 1.75M USD | $2.72 0.38 USD | $2.78 0.39 USD | $8.19B 1.14B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.22 1.84 USD |
-1.78
|
$7.67B 1.07B USD | $5.88M 818.23K USD | $13.2 1.84 USD | $13.49 1.88 USD | $7.67B 1.07B USD | 330.50 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.41 0.2 USD |
-0.7
|
$7.53B 1.05B USD | $46.93M 6.53M USD | $1.39 0.19 USD | $1.42 0.2 USD | $7.53B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
-3.26
|
$7.14B 992.48M USD | $13.03M 1.81M USD | $2.95 0.41 USD | $3.07 0.43 USD | $7.14B 992.48M USD | 74.50 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.94 0.41 USD |
-1.01
|
$6.93B 962.9M USD | $56.67M 7.88M USD | $2.91 0.4 USD | $2.96 0.41 USD | $6.93B 962.9M USD | 147.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.89 5.69 USD |
-2.04
|
$6.91B 960.85M USD | $3.05M 423.69K USD | $40.37 5.61 USD | $41.75 5.81 USD | $6.91B 960.85M USD | 57.59 | $0.71 0.1 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.54 0.35 USD |
-1.93
|
$6.88B 956.31M USD | $11.66M 1.62M USD | $2.52 0.35 USD | $2.58 0.36 USD | $6.88B 956.31M USD | 0 | -$0.51 -0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-2.71
|
$6.52B 907.19M USD | $15.46M 2.15M USD | $2.14 0.3 USD | $2.2 0.31 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.97 0.69 USD |
+9.49
|
$6.41B 890.91M USD | $211.49M 29.41M USD | $4.71 0.65 USD | $4.99 0.69 USD | $6.41B 890.91M USD | 0 | -$0.02 -0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.37 0.19 USD |
-2.14
|
$5.96B 828.28M USD | $78.29M 10.89M USD | $1.36 0.19 USD | $1.4 0.19 USD | $5.96B 828.28M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.82 0.25 USD |
-1.09
|
$5.79B 805.72M USD | $14.55M 2.02M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.79B 805.72M USD | 0 | -$0.67 -0.09 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.9 0.96 USD |
+5.02
|
$5.54B 770.68M USD | $39.46M 5.49M USD | $6.7 0.93 USD | $7.1 0.99 USD | $5.54B 770.68M USD | 345.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.54 0.49 USD |
-1.12
|
$5.25B 730.41M USD | $8.35M 1.16M USD | $3.51 0.49 USD | $3.59 0.5 USD | $5.25B 730.41M USD | 177.00 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.67 0.34 USD |
-1.48
|
$5.09B 650.19M USD | $66.5K 8.5K USD | $2.67 0.34 USD | $2.71 0.35 USD | $5.09B 650.19M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.46 1.18 USD |
-1.86
|
$4.63B 644.4M USD | $2.74M 380.97K USD | $8.43 1.17 USD | $8.67 1.21 USD | $4.63B 644.4M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.89 0.96 USD |
-0.29
|
$4.58B 636.91M USD | $1.88M 261.57K USD | $6.87 0.96 USD | $6.95 0.97 USD | $4.58B 636.91M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.54 0.77 USD |
-2.46
|
$4.48B 623.25M USD | $6.66M 925.42K USD | $5.47 0.76 USD | $5.73 0.8 USD | $4.48B 623.25M USD | 138.50 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
-2.19
|
$4.44B 617.91M USD | $30.98M 4.31M USD | $2.21 0.31 USD | $2.27 0.32 USD | $4.44B 617.91M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.95 0.55 USD |
+0.51
|
$4.38B 609.54M USD | $102.94M 14.31M USD | $3.92 0.55 USD | $4.11 0.57 USD | $4.38B 609.54M USD | 43.88 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.72 0.38 USD |
0
|
$4.27B 594.05M USD | $19.6M 2.72M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.27B 594.05M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.5 0.49 USD |
-2.23
|
$4.13B 574.59M USD | $19.09M 2.65M USD | $3.46 0.48 USD | $3.57 0.5 USD | $4.13B 574.59M USD | 70.00 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.38 0.75 USD |
+1.32
|
$4.05B 563.38M USD | $27.92M 3.88M USD | $5.16 0.72 USD | $5.49 0.76 USD | $4.05B 563.38M USD | 67.25 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.42 0.61 USD |
-2.43
|
$3.73B 518.56M USD | $9.96M 1.39M USD | $4.39 0.61 USD | $4.53 0.63 USD | $3.73B 518.56M USD | 40.18 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
-1.29
|
$3.7B 514.95M USD | $14.63M 2.03M USD | $2.28 0.32 USD | $2.33 0.32 USD | $3.7B 514.95M USD | 10.90 | $0.21 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.88 0.68 USD |
-2.01
|
$3.65B 506.93M USD | $10.91M 1.52M USD | $4.86 0.68 USD | $5.05 0.7 USD | $3.65B 506.93M USD | 0 | -$7.51 -1.04 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2 0.28 USD |
-2.91
|
$3.47B 482.26M USD | $24.17M 3.36M USD | $2 0.28 USD | $2.05 0.29 USD | $3.47B 482.26M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.13 0.3 USD |
-1.84
|
$3.39B 471.77M USD | $22.42M 3.12M USD | $2.11 0.29 USD | $2.17 0.3 USD | $3.39B 471.77M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.46B 442.55M USD | $8.8K 1.13K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.46B 442.55M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.09 0.43 USD |
-1.59
|
$3.12B 434.07M USD | $21.99M 3.06M USD | $3.08 0.43 USD | $3.14 0.44 USD | $3.12B 434.07M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.61 0.36 USD |
-2.97
|
$2.87B 399.36M USD | $14.74M 2.05M USD | $2.6 0.36 USD | $2.69 0.37 USD | $2.87B 399.36M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.73 1.63 USD |
-2.09
|
$2.84B 394.77M USD | $6.77M 941.42K USD | $11.66 1.62 USD | $11.93 1.66 USD | $2.84B 394.77M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.91 0.54 USD |
-2.74
|
$2.5B 347.01M USD | $25.11M 3.49M USD | $3.9 0.54 USD | $4.03 0.56 USD | $2.5B 347.01M USD | 30.07 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.02 0.42 USD |
-1.95
|
$2.49B 346.34M USD | $7.08M 984.01K USD | $3 0.42 USD | $3.09 0.43 USD | $2.49B 346.34M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.17 1.41 USD |
-2.59
|
$2.3B 319.97M USD | $5.07M 705.2K USD | $10.1 1.4 USD | $10.47 1.46 USD | $2.3B 319.97M USD | 20.75 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.93 0.41 USD |
-2.01
|
$2.27B 315.38M USD | $9.38M 1.3M USD | $2.89 0.4 USD | $3 0.42 USD | $2.27B 315.38M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.79 0.53 USD |
-1.81
|
$1.76B 245.32M USD | $36.78M 5.11M USD | $3.77 0.52 USD | $4.22 0.59 USD | $1.76B 245.32M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.98 0.28 USD |
-2.46
|
$1.48B 206.46M USD | $11.25M 1.56M USD | $1.95 0.27 USD | $2.02 0.28 USD | $1.48B 206.46M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.8 1.08 USD |
-3.7
|
$1.15B 159.26M USD | $2.61M 362.51K USD | $7.71 1.07 USD | $8.07 1.12 USD | $1.15B 159.26M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.46 0.48 USD |
-1.14
|
$1.04B 143.97M USD | $15.71M 2.18M USD | $3.37 0.47 USD | $3.62 0.5 USD | $1.04B 143.97M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}