Страница результатов 16 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GL Tech Co.,Ltd 300480.SZ | $12.92 1.8 USD |
-0.31
|
$4.56B 633.84M USD | $1.65M 229.51K USD | $12.84 1.79 USD | $13.01 1.81 USD | $4.56B 633.84M USD | 0 | -$0.31 -0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.17 1 USD |
-1.51
|
$4.56B 633.82M USD | $13.24M 1.84M USD | $7.13 0.99 USD | $7.37 1.02 USD | $4.56B 633.82M USD | 23.89 | $0.3 0.04 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.14 0.85 USD |
-0.16
|
$4.56B 633.49M USD | $8.46M 1.18M USD | $6.11 0.85 USD | $6.24 0.87 USD | $4.56B 633.49M USD | 19.18 | $0.32 0.04 USD | |
| GUANHAO BIO 300238.SZ | $17.18 2.39 USD |
+3.81
|
$4.56B 633.4M USD | $38.83M 5.4M USD | $16.85 2.34 USD | $18.38 2.56 USD | $4.56B 633.4M USD | 156.18 | $0.11 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.58 3 USD |
-0.92
|
$4.55B 633.34M USD | $2.4M 333.5K USD | $21.44 2.98 USD | $21.86 3.04 USD | $4.55B 633.34M USD | 36.57 | $0.59 0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.32 0.88 USD |
-2.02
|
$4.55B 632.58M USD | $16.37M 2.28M USD | $6.26 0.87 USD | $6.51 0.91 USD | $4.55B 632.58M USD | 17.08 | $0.37 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.4 1.31 USD |
-0.63
|
$4.55B 632.44M USD | $19.7M 2.74M USD | $9.32 1.3 USD | $9.66 1.34 USD | $4.55B 632.44M USD | 104.44 | $0.09 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.06 1.4 USD |
-1.08
|
$4.55B 632.18M USD | $7.69M 1.07M USD | $10.03 1.39 USD | $10.21 1.42 USD | $4.55B 632.18M USD | 0 | -$0.1 -0.01 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.44 0.62 USD |
+0.91
|
$4.55B 632.17M USD | $90.61M 12.6M USD | $4.37 0.61 USD | $4.53 0.63 USD | $4.55B 632.17M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.42 2.56 USD |
+2.22
|
$4.55B 632.07M USD | $9.12M 1.27M USD | $17.93 2.49 USD | $18.55 2.58 USD | $4.55B 632.07M USD | 65.78 | $0.28 0.04 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.24 1.42 USD |
-3.85
|
$4.55B 632.05M USD | $20.27M 2.82M USD | $10.2 1.42 USD | $10.64 1.48 USD | $4.55B 632.05M USD | 68.26 | $0.15 0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.43 2.56 USD |
+10.03
|
$4.54B 631.47M USD | $6.21M 862.79K USD | $16.66 2.32 USD | $18.43 2.56 USD | $4.54B 631.47M USD | 0 | -$1.36 -0.1 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.03 6.82 USD |
-0.65
|
$4.54B 631.43M USD | $801.2K 111.4K USD | $48.6 6.76 USD | $49.7 6.91 USD | $4.54B 631.43M USD | 79.08 | $0.62 0.09 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.79 2.75 USD |
-1.64
|
$4.53B 630.1M USD | $3.11M 432.74K USD | $19.79 2.75 USD | $20.18 2.81 USD | $4.53B 630.1M USD | 27.48 | $0.72 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.6 0.5 USD |
-0.55
|
$4.53B 629.3M USD | $12.37M 1.72M USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.53B 629.3M USD | 180.00 | $0.02 0.002 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.27 0.32 USD |
-0.44
|
$4.52B 628.99M USD | $14.64M 2.04M USD | $2.25 0.31 USD | $2.29 0.32 USD | $4.52B 628.99M USD | 0 | -$0.09 -0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.56 1.75 USD |
+0.64
|
$4.52B 628.7M USD | $7.26M 1.01M USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.52B 628.7M USD | 54.60 | $0.23 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.42 0.75 USD |
-1.28
|
$4.52B 628.55M USD | $24.34M 3.38M USD | $5.38 0.75 USD | $5.55 0.77 USD | $4.52B 628.55M USD | 11.53 | $0.47 0.07 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.23 0.73 USD |
-1.32
|
$4.52B 628.28M USD | $15.89M 2.21M USD | $5.2 0.72 USD | $5.31 0.74 USD | $4.52B 628.28M USD | 104.59 | $0.05 0.006 USD | |
| NETAC TECH 300042.SZ | $22.54 3.13 USD |
+2.78
|
$4.52B 628.06M USD | $10.61M 1.47M USD | $21.8 3.03 USD | $23.03 3.2 USD | $4.52B 628.06M USD | 0 | -$0.54 -0.07 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.71 1.07 USD |
+0.26
|
$4.52B 628.06M USD | $26.53M 3.69M USD | $7.57 1.05 USD | $7.81 1.09 USD | $4.52B 628.06M USD | 18.35 | $0.42 0.06 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.27 1.15 USD |
+3.12
|
$4.51B 627.56M USD | $34.33M 4.77M USD | $7.75 1.08 USD | $8.41 1.17 USD | $4.51B 627.56M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.12 3.91 USD |
-2.09
|
$4.51B 626.67M USD | $3.75M 521.45K USD | $27.95 3.89 USD | $29.19 4.06 USD | $4.51B 626.67M USD | 36.51 | $0.77 0.11 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.23 0.73 USD |
-1.32
|
$4.51B 626.66M USD | $8.34M 1.16M USD | $5.21 0.72 USD | $5.31 0.74 USD | $4.51B 626.66M USD | 87.16 | $0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.69 1.63 USD |
-1.68
|
$4.51B 626.46M USD | $6.8M 944.88K USD | $11.6 1.61 USD | $11.93 1.66 USD | $4.51B 626.46M USD | 24.87 | $0.47 0.07 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.26 1.01 USD |
-0.28
|
$4.51B 626.44M USD | $16.32M 2.27M USD | $7.17 1 USD | $7.34 1.02 USD | $4.51B 626.44M USD | 14.51 | $0.5 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.88 1.65 USD |
-0.42
|
$4.5B 626.29M USD | $2.16M 299.79K USD | $11.85 1.65 USD | $11.98 1.67 USD | $4.5B 626.29M USD | 16.05 | $0.74 0.1 USD | |
| Truking Technology Limited 300358.SZ | $7.63 1.06 USD |
+2.97
|
$4.5B 626.26M USD | $27.23M 3.79M USD | $7.43 1.03 USD | $8 1.11 USD | $4.5B 626.26M USD | 0 | -$0.75 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.6 3.28 USD |
+0.85
|
$4.5B 625.7M USD | $26.05M 3.62M USD | $22.52 3.13 USD | $23.7 3.3 USD | $4.5B 625.7M USD | 118.00 | $0.2 0.03 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.48 0.62 USD |
+0.22
|
$4.5B 625.05M USD | $4.21M 585.04K USD | $4.45 0.62 USD | $4.55 0.63 USD | $4.5B 625.05M USD | 0 | -$0.73 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.32 0.6 USD |
-1.37
|
$4.49B 624.71M USD | $22.51M 3.13M USD | $4.31 0.6 USD | $4.42 0.61 USD | $4.49B 624.71M USD | 54.00 | $0.08 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.04 1.95 USD |
+0.36
|
$4.49B 624.69M USD | $2.94M 409.1K USD | $13.93 1.94 USD | $14.08 1.96 USD | $4.49B 624.69M USD | 70.20 | $0.2 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.38 4.64 USD |
-1.77
|
$4.49B 624.36M USD | $2.52M 350.01K USD | $33.33 4.63 USD | $34.22 4.76 USD | $4.49B 624.36M USD | 72.56 | $0.46 0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.1 0.43 USD |
-0.32
|
$4.49B 623.71M USD | $9.22M 1.28M USD | $3.1 0.43 USD | $3.13 0.44 USD | $4.49B 623.71M USD | 0 | -$0.03 -0.004 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.61 1.48 USD |
-1.21
|
$4.48B 623.59M USD | $3.66M 509.3K USD | $10.59 1.47 USD | $10.82 1.5 USD | $4.48B 623.59M USD | 27.92 | $0.38 0.05 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.74 1.77 USD |
-2.15
|
$4.48B 623.37M USD | $11.04M 1.53M USD | $12.68 1.76 USD | $13.11 1.82 USD | $4.48B 623.37M USD | 0 | -$0.62 -0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.34 1.72 USD |
-0.48
|
$4.48B 622.91M USD | $8.59M 1.19M USD | $12.3 1.71 USD | $12.78 1.78 USD | $4.48B 622.91M USD | 25.18 | $0.49 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.47 0.34 USD |
+0.41
|
$4.48B 622.59M USD | $49.81M 6.93M USD | $2.44 0.34 USD | $2.5 0.35 USD | $4.48B 622.59M USD | 0 | -$0.91 -0.1 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.78 2.33 USD |
+0.18
|
$4.47B 621.84M USD | $4.64M 645.32K USD | $16.67 2.32 USD | $17.13 2.38 USD | $4.47B 621.84M USD | 279.66 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $9.59 1.33 USD |
-10.04
|
$4.47B 621.73M USD | $105.89M 14.72M USD | $9.59 1.33 USD | $10.2 1.42 USD | $4.47B 621.73M USD | 14.75 | $0.65 0.09 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.37 3.25 USD |
-1.97
|
$4.47B 621.49M USD | $5.7M 792.16K USD | $23.37 3.25 USD | $24.49 3.41 USD | $4.47B 621.49M USD | 26.55 | $0.88 0.12 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.38 2.69 USD |
-0.51
|
$4.47B 621.39M USD | $1.08M 150.12K USD | $19.3 2.68 USD | $19.49 2.71 USD | $4.47B 621.39M USD | 15.02 | $1.29 0.18 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.72 0.66 USD |
-0.63
|
$4.47B 621.26M USD | $7.8M 1.08M USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.47B 621.26M USD | 11.51 | $0.41 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $30.45 4.23 USD |
-6.08
|
$4.47B 621.08M USD | $8.66M 1.2M USD | $30.05 4.18 USD | $32.43 4.51 USD | $4.47B 621.08M USD | 58.55 | $0.52 0.07 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.16 0.72 USD |
+1.57
|
$4.46B 620.69M USD | $68.82M 9.57M USD | $4.9 0.68 USD | $5.22 0.73 USD | $4.46B 620.69M USD | 36.85 | $0.14 0.02 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.3 0.88 USD |
+0.16
|
$4.46B 620.14M USD | $6.32M 879.43K USD | $6.28 0.87 USD | $6.39 0.89 USD | $4.46B 620.14M USD | 78.75 | $0.08 0.01 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.96 0.41 USD |
+0.34
|
$4.45B 619.29M USD | $22.89M 3.18M USD | $2.95 0.41 USD | $3.02 0.42 USD | $4.45B 619.29M USD | 296.00 | $0.01 0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.24 1.28 USD |
+0.22
|
$4.45B 619.26M USD | $2.7M 375.02K USD | $9.19 1.28 USD | $9.31 1.29 USD | $4.45B 619.26M USD | 0 | $0 0 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.48 0.76 USD |
-0.54
|
$4.45B 618.99M USD | $6.05M 840.6K USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.45B 618.99M USD | 0 | -$0.35 -0.04 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.58 0.91 USD |
-0.6
|
$4.45B 618.95M USD | $9.61M 1.34M USD | $6.55 0.91 USD | $6.68 0.93 USD | $4.45B 618.95M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.5 0.76 USD |
-0.72
|
$4.45B 618.75M USD | $3.2M 444.99K USD | $5.48 0.76 USD | $5.55 0.77 USD | $4.45B 618.75M USD | 137.50 | $0.04 0.005 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.81 4.28 USD |
-4.82
|
$4.45B 618.43M USD | $9.27M 1.29M USD | $30.62 4.26 USD | $32.71 4.55 USD | $4.45B 618.43M USD | 15.56 | $1.98 0.28 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.27 0.87 USD |
+0.16
|
$4.44B 617.73M USD | $2.56M 356.1K USD | $6.23 0.87 USD | $6.28 0.87 USD | $4.44B 617.73M USD | 16.50 | $0.38 0.05 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.69 0.65 USD |
+10.09
|
$4.44B 617.68M USD | $205.51M 28.57M USD | $4.15 0.58 USD | $4.69 0.65 USD | $4.44B 617.68M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.96 1.25 USD |
+0.22
|
$4.44B 617.45M USD | $5.05M 701.85K USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.44B 617.45M USD | 0 | -$0.52 -0.07 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.59 0.92 USD |
-0.75
|
$4.44B 617.24M USD | $24.64M 3.43M USD | $6.55 0.91 USD | $6.71 0.93 USD | $4.44B 617.24M USD | 0 | -$0.01 -0.001 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
+0.96
|
$4.44B 616.92M USD | $8.71M 1.21M USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.44B 616.92M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.2 1.97 USD |
-0.7
|
$4.43B 616.63M USD | $4.47M 620.93K USD | $14.13 1.96 USD | $14.49 2.01 USD | $4.43B 616.63M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.72 1.63 USD |
+0.6
|
$4.43B 615.44M USD | $7.64M 1.06M USD | $11.48 1.6 USD | $11.79 1.64 USD | $4.43B 615.44M USD | 0 | -$0.01 -0.001 USD | |
| SUNSHINE 300227.SZ | $8.94 1.24 USD |
-0.89
|
$4.42B 614.79M USD | $20.77M 2.89M USD | $8.78 1.22 USD | $8.96 1.25 USD | $4.42B 614.79M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.49 1.88 USD |
-0.15
|
$4.42B 614.39M USD | $3.71M 515.84K USD | $13.44 1.87 USD | $13.63 1.9 USD | $4.42B 614.39M USD | 0 | -$0.05 -0.006 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.19 1 USD |
+0.56
|
$4.41B 613.84M USD | $14.35M 2M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.41B 613.84M USD | 59.91 | $0.12 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.64 1.34 USD |
-0.21
|
$4.41B 613.83M USD | $5.67M 788.11K USD | $9.58 1.33 USD | $9.7 1.35 USD | $4.41B 613.83M USD | 21.90 | $0.44 0.06 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.61 1.2 USD |
-0.35
|
$4.41B 613.65M USD | $8.82M 1.23M USD | $8.57 1.19 USD | $8.83 1.23 USD | $4.41B 613.65M USD | 107.62 | $0.08 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.1 0.71 USD |
0
|
$4.41B 613.39M USD | $5.01M 695.91K USD | $5.07 0.7 USD | $5.13 0.71 USD | $4.41B 613.39M USD | 13.78 | $0.37 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.21 1 USD |
-2.3
|
$4.41B 613.22M USD | $31.66M 4.4M USD | $7.2 1 USD | $7.62 1.06 USD | $4.41B 613.22M USD | 103.00 | $0.07 0.009 USD | |
| JZ GROUP 300040.SZ | $7.31 1.02 USD |
-1.35
|
$4.41B 612.92M USD | $17.99M 2.5M USD | $7.25 1.01 USD | $7.4 1.03 USD | $4.41B 612.92M USD | 0 | -$0.93 -0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.19 1.14 USD |
-0.61
|
$4.4B 612.19M USD | $7.46M 1.04M USD | $8.16 1.13 USD | $8.29 1.15 USD | $4.4B 612.19M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.44 3.54 USD |
+1.35
|
$4.4B 611.85M USD | $1.55M 214.97K USD | $24.99 3.47 USD | $25.72 3.58 USD | $4.4B 611.85M USD | 47.11 | $0.54 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.92 4.02 USD |
+0.03
|
$4.4B 611.82M USD | $3.34M 464.31K USD | $28.38 3.95 USD | $29.28 4.07 USD | $4.4B 611.82M USD | 152.21 | $0.19 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.19 2.95 USD |
+1
|
$4.4B 611.76M USD | $4.9M 680.74K USD | $20.86 2.9 USD | $21.44 2.98 USD | $4.4B 611.76M USD | 92.13 | $0.23 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.3 2.41 USD |
0
|
$4.4B 611.53M USD | $9.48M 1.32M USD | $16.9 2.35 USD | $17.48 2.43 USD | $4.4B 611.53M USD | 0 | $0 0 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.86 1.51 USD |
-1.81
|
$4.4B 611.32M USD | $3.96M 550.46K USD | $10.85 1.51 USD | $11.09 1.54 USD | $4.4B 611.32M USD | 98.72 | $0.11 0.02 USD | |
| HEYUAN GAS 002971.SZ | $20.8 2.89 USD |
-1.05
|
$4.39B 610.91M USD | $1.86M 258.84K USD | $20.75 2.89 USD | $21.5 2.99 USD | $4.39B 610.91M USD | 65.00 | $0.32 0.04 USD | |
| YUSSEN 002986.SZ | $11.45 1.59 USD |
-3.62
|
$4.39B 610.55M USD | $7.87M 1.09M USD | $11.37 1.58 USD | $11.72 1.63 USD | $4.39B 610.55M USD | 16.12 | $0.71 0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.05 4.32 USD |
-1.3
|
$4.39B 610.1M USD | $555.04K 77.17K USD | $30.9 4.3 USD | $31.78 4.42 USD | $4.39B 610.1M USD | 57.49 | $0.54 0.08 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.14 0.71 USD |
+0.78
|
$4.39B 610.02M USD | $8.75M 1.22M USD | $5.1 0.71 USD | $5.16 0.72 USD | $4.39B 610.02M USD | 16.58 | $0.31 0.04 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.44 0.9 USD |
+0.16
|
$4.39B 609.81M USD | $4.79M 665.57K USD | $6.43 0.89 USD | $6.49 0.9 USD | $4.39B 609.81M USD | 214.66 | $0.03 0.004 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.93 0.69 USD |
-0.4
|
$4.38B 609.7M USD | $14.71M 2.05M USD | $4.88 0.68 USD | $5.03 0.7 USD | $4.38B 609.7M USD | 0 | -$0.2 -0.02 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.88 1.23 USD |
0
|
$4.38B 609.45M USD | $3.62M 503.46K USD | $8.84 1.23 USD | $8.93 1.24 USD | $4.38B 609.45M USD | 16.75 | $0.53 0.07 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.76B 609.02M USD | $52.8K 6.75K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.76B 609.02M USD | 68.33 | $0.03 0.003 USD | |
| SUNFLOWER 300111.SZ | $3.4 0.47 USD |
-1.45
|
$4.38B 608.53M USD | $16.39M 2.28M USD | $3.4 0.47 USD | $3.5 0.49 USD | $4.38B 608.53M USD | 340.00 | $0.01 0.001 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.6 4.67 USD |
+1.39
|
$4.38B 608.42M USD | $6.49M 902.03K USD | $32.5 4.52 USD | $34.29 4.77 USD | $4.38B 608.42M USD | 152.72 | $0.22 0.03 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.43 3.26 USD |
-1.1
|
$4.37B 608.15M USD | $1.13M 156.48K USD | $23.4 3.25 USD | $23.73 3.3 USD | $4.37B 608.15M USD | 44.20 | $0.53 0.07 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.95 0.83 USD |
+1.36
|
$4.37B 607.84M USD | $33.66M 4.68M USD | $5.86 0.81 USD | $6.01 0.84 USD | $4.37B 607.84M USD | 99.16 | $0.06 0.008 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.59 0.78 USD |
-0.53
|
$4.36B 606.17M USD | $3.67M 510.72K USD | $5.59 0.78 USD | $5.64 0.78 USD | $4.36B 606.17M USD | 26.61 | $0.21 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.02 0.98 USD |
+0.57
|
$4.35B 605.5M USD | $6.8M 945.36K USD | $6.96 0.97 USD | $7.04 0.98 USD | $4.35B 605.5M USD | 17.12 | $0.41 0.06 USD | |
| COREACH 002983.SZ | $19.56 2.72 USD |
-0.36
|
$4.35B 605.04M USD | $664.43K 92.39K USD | $19.48 2.71 USD | $19.79 2.75 USD | $4.35B 605.04M USD | 32.60 | $0.6 0.08 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.51 1.18 USD |
-0.58
|
$4.35B 604.24M USD | $5.68M 789.64K USD | $8.47 1.18 USD | $8.72 1.21 USD | $4.35B 604.24M USD | 70.91 | $0.12 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.12 3.21 USD |
-1.41
|
$4.34B 602.9M USD | $744.4K 103.5K USD | $23.08 3.21 USD | $23.47 3.26 USD | $4.34B 602.9M USD | 115.60 | $0.2 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.68 1.21 USD |
+0.12
|
$4.33B 602.67M USD | $11.67M 1.62M USD | $8.55 1.19 USD | $8.77 1.22 USD | $4.33B 602.67M USD | 27.12 | $0.32 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.92 1.52 USD |
+1.02
|
$4.32B 601.34M USD | $19.55M 2.72M USD | $10.64 1.48 USD | $11.07 1.54 USD | $4.32B 601.34M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.5 1.32 USD |
-2.16
|
$4.32B 601.33M USD | $4.52M 628.38K USD | $9.47 1.32 USD | $9.75 1.36 USD | $4.32B 601.33M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.26 3.51 USD |
+1
|
$4.32B 601.03M USD | $2.92M 405.55K USD | $24.92 3.46 USD | $25.6 3.56 USD | $4.32B 601.03M USD | 0 | -$0.47 -0.06 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.87 4.15 USD |
+0.5
|
$4.32B 600.97M USD | $465.54K 64.73K USD | $29.57 4.11 USD | $29.93 4.16 USD | $4.32B 600.97M USD | 22.45 | $1.33 0.18 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.46 2.01 USD |
-1.16
|
$4.32B 600.95M USD | $1.49M 207.51K USD | $14.45 2.01 USD | $14.94 2.08 USD | $4.32B 600.95M USD | 38.05 | $0.38 0.05 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.24 0.59 USD |
+0.95
|
$4.32B 599.98M USD | $30.68M 4.27M USD | $4.17 0.58 USD | $4.44 0.62 USD | $4.32B 599.98M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.7 1.21 USD |
-0.23
|
$4.31B 599.85M USD | $11.2M 1.56M USD | $8.63 1.2 USD | $8.78 1.22 USD | $4.31B 599.85M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.41 0.75 USD |
+0.56
|
$4.31B 599.83M USD | $4.6M 639.55K USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.31B 599.83M USD | 77.28 | $0.07 0.009 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.93 0.96 USD |
-0.29
|
$4.31B 599.53M USD | $19M 2.64M USD | $6.86 0.95 USD | $6.99 0.97 USD | $4.31B 599.53M USD | 0 | -$0.12 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||