Страница результатов 14 - Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.07 0.98 USD |
-0.84
|
$5.02B 697.97M USD | $23.63M 3.29M USD | $7.02 0.98 USD | $7.2 1 USD | $5.02B 697.97M USD | 101.00 | $0.07 0.009 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.86 2.76 USD |
+10.03
|
$5.02B 697.86M USD | $21.57M 3M USD | $17.66 2.46 USD | $19.86 2.76 USD | $5.02B 697.86M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
-1.95
|
$5.01B 697.29M USD | $60.8M 8.45M USD | $2.51 0.35 USD | $2.59 0.36 USD | $5.01B 697.29M USD | 2.72 | $0.92 0.13 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.69 0.79 USD |
+3.83
|
$5.01B 696.04M USD | $27.68M 3.85M USD | $5.37 0.75 USD | $5.73 0.8 USD | $5.01B 696.04M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.55 2.58 USD |
-2.42
|
$5B 695.7M USD | $17.1M 2.38M USD | $18.38 2.56 USD | $19.02 2.64 USD | $5B 695.7M USD | 309.16 | $0.06 0.008 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.51 0.35 USD |
+5.91
|
$5B 695.5M USD | $179.22M 24.92M USD | $2.34 0.33 USD | $2.61 0.36 USD | $5B 695.5M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.88 1.51 USD |
+5.94
|
$4.98B 692.78M USD | $75.19M 10.45M USD | $10.19 1.42 USD | $11.3 1.57 USD | $4.98B 692.78M USD | 29.40 | $0.37 0.05 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.13 0.85 USD |
+0.49
|
$4.97B 690.87M USD | $12M 1.67M USD | $6.09 0.85 USD | $6.19 0.86 USD | $4.97B 690.87M USD | 55.72 | $0.11 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.25 2.26 USD |
-2.58
|
$4.97B 690.62M USD | $11.99M 1.67M USD | $15.63 2.17 USD | $16.49 2.29 USD | $4.97B 690.62M USD | 18.67 | $0.87 0.12 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.33 0.6 USD |
+0.23
|
$4.97B 690.61M USD | $19.34M 2.69M USD | $4.31 0.6 USD | $4.38 0.61 USD | $4.97B 690.61M USD | 0 | -$0.29 -0.04 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.14 0.58 USD |
-0.72
|
$4.96B 689.81M USD | $28.58M 3.97M USD | $4.13 0.57 USD | $4.2 0.58 USD | $4.96B 689.81M USD | 20.69 | $0.2 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.2 1.7 USD |
+0.08
|
$4.96B 689.59M USD | $16.43M 2.28M USD | $11.83 1.64 USD | $12.47 1.73 USD | $4.96B 689.59M USD | 406.66 | $0.03 0.004 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.7 0.51 USD |
+0.82
|
$4.96B 689.38M USD | $8.9M 1.24M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.96B 689.38M USD | 19.47 | $0.19 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.27 0.59 USD |
-2.73
|
$4.95B 687.58M USD | $41.24M 5.73M USD | $4.19 0.58 USD | $4.36 0.61 USD | $4.95B 687.58M USD | 0 | -$0.71 -0.09 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.1 0.99 USD |
+2.31
|
$4.94B 687.09M USD | $15.07M 2.1M USD | $7.01 0.97 USD | $7.12 0.99 USD | $4.94B 687.09M USD | 10.44 | $0.68 0.09 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.71 0.79 USD |
+5.94
|
$4.94B 686.76M USD | $109.06M 15.16M USD | $5.33 0.74 USD | $5.93 0.82 USD | $4.94B 686.76M USD | 15.43 | $0.37 0.05 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.26 1.29 USD |
+0.11
|
$4.94B 686.69M USD | $7.22M 1M USD | $9.2 1.28 USD | $9.34 1.3 USD | $4.94B 686.69M USD | 25.72 | $0.36 0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.09 4.04 USD |
-3.03
|
$4.94B 686.21M USD | $6.24M 867.96K USD | $28.96 4.03 USD | $30.09 4.18 USD | $4.94B 686.21M USD | 28.80 | $1.01 0.14 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.14 2.24 USD |
+1.77
|
$4.93B 685.99M USD | $11.21M 1.56M USD | $16.01 2.23 USD | $16.87 2.35 USD | $4.93B 685.99M USD | 94.94 | $0.17 0.02 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.8 2.06 USD |
-0.13
|
$4.93B 685.78M USD | $8.52M 1.18M USD | $14.65 2.04 USD | $15.02 2.09 USD | $4.93B 685.78M USD | 36.09 | $0.41 0.06 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.02 1.95 USD |
-1.96
|
$4.93B 685.39M USD | $9.57M 1.33M USD | $13.87 1.93 USD | $14.24 1.98 USD | $4.93B 685.39M USD | 56.07 | $0.25 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.95 1.24 USD |
+1.02
|
$4.92B 684.15M USD | $18.1M 2.52M USD | $8.8 1.22 USD | $9.03 1.26 USD | $4.92B 684.15M USD | 49.72 | $0.18 0.03 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.46 0.9 USD |
-1.07
|
$4.92B 684.13M USD | $26.9M 3.74M USD | $6.47 0.9 USD | $6.58 0.91 USD | $4.92B 684.13M USD | 64.59 | $0.1 0.01 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.28 0.87 USD |
+9.98
|
$4.92B 683.45M USD | $33.45M 4.65M USD | $5.67 0.79 USD | $6.28 0.87 USD | $4.92B 683.45M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.91 1.38 USD |
+2.16
|
$4.91B 683.27M USD | $153.92M 21.4M USD | $9.5 1.32 USD | $10.59 1.47 USD | $4.91B 683.27M USD | 0 | -$0.07 -0.009 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.51 0.63 USD |
-2.17
|
$4.9B 681.82M USD | $139.64M 19.42M USD | $4.42 0.61 USD | $4.7 0.65 USD | $4.9B 681.82M USD | 0 | -$0.14 -0.01 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.04 3.9 USD |
+1.45
|
$4.9B 681.71M USD | $5.07M 705.12K USD | $27.6 3.84 USD | $28.37 3.94 USD | $4.9B 681.71M USD | 21.08 | $1.33 0.18 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.9 1.79 USD |
+0.86
|
$4.89B 680.06M USD | $2.79M 387.82K USD | $12.77 1.78 USD | $12.98 1.8 USD | $4.89B 680.06M USD | 16.97 | $0.76 0.11 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.02 0.56 USD |
-2.9
|
$4.89B 679.72M USD | $137.43M 19.11M USD | $3.82 0.53 USD | $4.14 0.58 USD | $4.89B 679.72M USD | 50.25 | $0.08 0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.5 1.46 USD |
+0.77
|
$4.88B 678.58M USD | $10.76M 1.5M USD | $10.45 1.45 USD | $10.64 1.48 USD | $4.88B 678.58M USD | 350.00 | $0.03 0.004 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.85 0.81 USD |
-2.82
|
$4.87B 677.25M USD | $28.88M 4.02M USD | $5.77 0.8 USD | $6.02 0.84 USD | $4.87B 677.25M USD | 146.25 | $0.04 0.005 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.2 2.11 USD |
+0.4
|
$4.86B 676.31M USD | $3.72M 517.8K USD | $15.07 2.1 USD | $15.46 2.15 USD | $4.86B 676.31M USD | 0 | -$0.17 -0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.88 2.76 USD |
+0.61
|
$4.86B 675.72M USD | $3.53M 490.39K USD | $19.73 2.74 USD | $20.15 2.8 USD | $4.86B 675.72M USD | 0 | -$0.45 -0.06 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.3 0.74 USD |
-6.19
|
$4.85B 674.75M USD | $165.7M 23.04M USD | $5.25 0.73 USD | $5.88 0.82 USD | $4.85B 674.75M USD | 176.66 | $0.03 0.004 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.26 1.43 USD |
+1.58
|
$4.85B 674.23M USD | $24.56M 3.42M USD | $10.27 1.43 USD | $10.88 1.51 USD | $4.85B 674.23M USD | 23.31 | $0.44 0.06 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.41 2.14 USD |
-0.13
|
$4.84B 672.5M USD | $13.54M 1.88M USD | $15.4 2.14 USD | $15.8 2.2 USD | $4.84B 672.5M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.81 4.01 USD |
+1.09
|
$4.83B 672.27M USD | $1.32M 183.15K USD | $28.36 3.94 USD | $29.08 4.04 USD | $4.83B 672.27M USD | 30.32 | $0.95 0.13 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.29 1.01 USD |
+0.69
|
$4.82B 670.59M USD | $22.06M 3.07M USD | $7.21 1 USD | $7.37 1.02 USD | $4.82B 670.59M USD | 182.25 | $0.04 0.005 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.08 0.85 USD |
-1.62
|
$4.82B 670.14M USD | $35.18M 4.89M USD | $6.05 0.84 USD | $6.26 0.87 USD | $4.82B 670.14M USD | 25.33 | $0.24 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.02 1.25 USD |
+0.78
|
$4.82B 670.07M USD | $22.4M 3.11M USD | $8.95 1.24 USD | $9.25 1.29 USD | $4.82B 670.07M USD | 31.10 | $0.29 0.04 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.96 3.33 USD |
+1.48
|
$4.8B 667.63M USD | $9.76M 1.36M USD | $23.45 3.26 USD | $24.74 3.44 USD | $4.8B 667.63M USD | 0 | -$0.5 -0.06 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $27.48 3.82 USD |
+6.64
|
$4.79B 665.91M USD | $7.73M 1.07M USD | $25.49 3.54 USD | $27.8 3.87 USD | $4.79B 665.91M USD | 0 | -$0.56 -0.07 USD | |
| Chase Science Co., Ltd 300941.SZ | $23.39 3.25 USD |
+1.87
|
$4.79B 665.89M USD | $14.39M 2M USD | $22.42 3.12 USD | $24.4 3.39 USD | $4.79B 665.89M USD | 63.21 | $0.37 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.94 2.77 USD |
+0.66
|
$4.78B 664.83M USD | $4.12M 573.01K USD | $19.29 2.68 USD | $20.07 2.79 USD | $4.78B 664.83M USD | 15.45 | $1.29 0.18 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.42 1.17 USD |
-0.12
|
$4.78B 664.55M USD | $51.32M 7.14M USD | $8.34 1.16 USD | $8.59 1.19 USD | $4.78B 664.55M USD | 0 | -$0.38 -0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.37 2.42 USD |
+2.9
|
$4.77B 663.86M USD | $29.5M 4.1M USD | $16.63 2.31 USD | $17.54 2.44 USD | $4.77B 663.86M USD | 20.92 | $0.83 0.12 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.68 1.48 USD |
-3.78
|
$4.77B 663.65M USD | $14.55M 2.02M USD | $10.65 1.48 USD | $11.1 1.54 USD | $4.77B 663.65M USD | 25.42 | $0.42 0.06 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.99 7.65 USD |
+1.48
|
$4.77B 663.49M USD | $1.87M 259.68K USD | $54 7.51 USD | $55.88 7.77 USD | $4.77B 663.49M USD | 211.50 | $0.26 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.89 1.93 USD |
-1.77
|
$4.77B 663.3M USD | $4.93M 686.07K USD | $13.85 1.93 USD | $14.2 1.97 USD | $4.77B 663.3M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $20.06 2.79 USD |
-1.47
|
$4.77B 663.29M USD | $12.09M 1.68M USD | $20 2.78 USD | $20.81 2.89 USD | $4.77B 663.29M USD | 0 | -$1.06 -0.1 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.55 1.33 USD |
+1.27
|
$4.76B 661.33M USD | $10.61M 1.48M USD | $9.4 1.31 USD | $9.68 1.35 USD | $4.76B 661.33M USD | 955.00 | $0.01 0.001 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.7 1.49 USD |
+3.98
|
$4.75B 660.97M USD | $27.61M 3.84M USD | $10.31 1.43 USD | $10.95 1.52 USD | $4.75B 660.97M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18 2.5 USD |
+1.41
|
$4.75B 660.09M USD | $5.78M 802.98K USD | $17.6 2.45 USD | $18.16 2.53 USD | $4.75B 660.09M USD | 23.68 | $0.76 0.11 USD | |
| Aishida Co., Ltd 002403.SZ | $13.93 1.94 USD |
+1.16
|
$4.75B 659.77M USD | $6.95M 966.8K USD | $13.68 1.9 USD | $14 1.95 USD | $4.75B 659.77M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.38 1.44 USD |
+1.96
|
$4.74B 659.41M USD | $8.25M 1.15M USD | $10.31 1.43 USD | $10.51 1.46 USD | $4.74B 659.41M USD | 37.07 | $0.28 0.04 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.89 1.93 USD |
+0.29
|
$4.74B 659.17M USD | $6.39M 888.39K USD | $13.76 1.91 USD | $14.04 1.95 USD | $4.74B 659.17M USD | 13.22 | $1.05 0.15 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.1 0.71 USD |
+0.79
|
$4.74B 658.52M USD | $11.33M 1.57M USD | $5.03 0.7 USD | $5.26 0.73 USD | $4.74B 658.52M USD | 85.00 | $0.06 0.008 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.35 3.39 USD |
+1.08
|
$4.73B 658.35M USD | $18.31M 2.55M USD | $23.43 3.26 USD | $24.83 3.45 USD | $4.73B 658.35M USD | 187.30 | $0.13 0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $12.18 1.69 USD |
+0.91
|
$4.73B 657.67M USD | $9.36M 1.3M USD | $12.01 1.67 USD | $12.49 1.74 USD | $4.73B 657.67M USD | 23.88 | $0.51 0.07 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $14.41 2 USD |
+2.71
|
$4.72B 656.98M USD | $30.64M 4.26M USD | $14.3 1.99 USD | $15.43 2.15 USD | $4.72B 656.98M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.56 1.33 USD |
+0.53
|
$4.72B 656.12M USD | $10.75M 1.49M USD | $9.4 1.31 USD | $9.66 1.34 USD | $4.72B 656.12M USD | 17.70 | $0.54 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.33 0.46 USD |
+0.6
|
$4.72B 655.92M USD | $20.96M 2.91M USD | $3.28 0.46 USD | $3.35 0.47 USD | $4.72B 655.92M USD | 83.25 | $0.04 0.005 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.81 1.09 USD |
+19.97
|
$4.71B 654.68M USD | $205.61M 28.59M USD | $6.46 0.9 USD | $7.81 1.09 USD | $4.71B 654.68M USD | 0 | -$0.93 -0.1 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.18 1.55 USD |
-3.87
|
$4.71B 654.67M USD | $14.64M 2.04M USD | $10.95 1.52 USD | $11.47 1.59 USD | $4.71B 654.67M USD | 26.00 | $0.43 0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.61 2.73 USD |
+1.66
|
$4.71B 654.39M USD | $12.16M 1.69M USD | $19.18 2.67 USD | $20.08 2.79 USD | $4.71B 654.39M USD | 26.86 | $0.73 0.1 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.12 2.52 USD |
+0.78
|
$4.71B 654.21M USD | $3.23M 448.82K USD | $17.88 2.49 USD | $18.29 2.54 USD | $4.71B 654.21M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.95 1.94 USD |
-2.86
|
$4.7B 654.01M USD | $8.4M 1.17M USD | $13.82 1.92 USD | $14.06 1.95 USD | $4.7B 654.01M USD | 139.50 | $0.1 0.01 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.91 0.4 USD |
+5.05
|
$4.7B 653.71M USD | $51.93M 7.22M USD | $2.85 0.4 USD | $2.98 0.41 USD | $4.7B 653.71M USD | 97.00 | $0.03 0.004 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.23 2.26 USD |
-0.49
|
$4.7B 653.13M USD | $2.55M 354.69K USD | $16.12 2.24 USD | $16.47 2.29 USD | $4.7B 653.13M USD | 50.71 | $0.32 0.04 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.93 0.41 USD |
-2.01
|
$4.7B 653.02M USD | $85.47M 11.88M USD | $2.93 0.41 USD | $3.08 0.43 USD | $4.7B 653.02M USD | 146.50 | $0.02 0.002 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.05 0.7 USD |
+1
|
$4.7B 652.85M USD | $28.48M 3.96M USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.7B 652.85M USD | 45.90 | $0.11 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.21 2.25 USD |
+0.19
|
$4.69B 652.04M USD | $1.31M 182.5K USD | $16 2.22 USD | $16.35 2.27 USD | $4.69B 652.04M USD | 70.47 | $0.23 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.98 1.39 USD |
+1.11
|
$4.69B 651.85M USD | $6.12M 850.81K USD | $9.83 1.37 USD | $10.11 1.41 USD | $4.69B 651.85M USD | 55.44 | $0.18 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.66 3.85 USD |
+0.36
|
$4.69B 651.79M USD | $1.14M 158.55K USD | $27.45 3.82 USD | $27.9 3.88 USD | $4.69B 651.79M USD | 22.85 | $1.21 0.17 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.2 0.58 USD |
+1.2
|
$4.69B 651.44M USD | $8.91M 1.24M USD | $4.16 0.58 USD | $4.22 0.59 USD | $4.69B 651.44M USD | 24.70 | $0.17 0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.89 1.1 USD |
+0.77
|
$4.68B 651.34M USD | $13.73M 1.91M USD | $7.78 1.08 USD | $7.99 1.11 USD | $4.68B 651.34M USD | 71.72 | $0.11 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $41.86 5.82 USD |
+0.99
|
$4.68B 650.83M USD | $1.49M 207.67K USD | $41.08 5.71 USD | $42.26 5.88 USD | $4.68B 650.83M USD | 23.00 | $1.82 0.25 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.99 2.64 USD |
+10.02
|
$4.67B 649.15M USD | $11.23M 1.56M USD | $17.09 2.38 USD | $18.99 2.64 USD | $4.67B 649.15M USD | 126.59 | $0.15 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.02 0.98 USD |
+0.43
|
$4.67B 648.93M USD | $15.16M 2.11M USD | $6.94 0.96 USD | $7.18 1 USD | $4.67B 648.93M USD | 0 | -$3.4 -0.4 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.95 0.55 USD |
+2.33
|
$4.66B 648.47M USD | $150.72M 20.96M USD | $3.85 0.54 USD | $4.24 0.59 USD | $4.66B 648.47M USD | 79.00 | $0.05 0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $10.2 1.42 USD |
-0.39
|
$4.66B 648.18M USD | $9.84M 1.37M USD | $10.06 1.4 USD | $10.6 1.47 USD | $4.66B 648.18M USD | 0 | -$0.07 -0.009 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.52 1.6 USD |
+1.14
|
$4.65B 647.03M USD | $4.82M 670.65K USD | $11.33 1.58 USD | $11.58 1.61 USD | $4.65B 647.03M USD | 18.58 | $0.62 0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.01 2.92 USD |
-3.09
|
$4.65B 647.01M USD | $4.64M 645.06K USD | $20.88 2.9 USD | $21.9 3.05 USD | $4.65B 647.01M USD | 84.04 | $0.25 0.03 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.16 2.8 USD |
+1
|
$4.65B 646.4M USD | $6.79M 944.24K USD | $19.68 2.74 USD | $20.45 2.84 USD | $4.65B 646.4M USD | 15.62 | $1.29 0.18 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.19 1 USD |
+0.98
|
$4.65B 645.87M USD | $3.26M 453.27K USD | $7.11 0.99 USD | $7.21 1 USD | $4.65B 645.87M USD | 21.78 | $0.33 0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.82 0.95 USD |
+0.29
|
$4.64B 645.82M USD | $3.06M 425.48K USD | $6.78 0.94 USD | $6.86 0.95 USD | $4.64B 645.82M USD | 12.86 | $0.53 0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.74 2.47 USD |
-0.17
|
$4.64B 645.37M USD | $2.54M 352.6K USD | $17.62 2.45 USD | $17.89 2.49 USD | $4.64B 645.37M USD | 0 | -$1.64 -0.2 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.57 1.05 USD |
+1.88
|
$4.64B 644.82M USD | $11.81M 1.64M USD | $7.41 1.03 USD | $7.67 1.07 USD | $4.64B 644.82M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.34 1.85 USD |
+1.14
|
$4.64B 644.77M USD | $10.44M 1.45M USD | $13.15 1.83 USD | $13.54 1.88 USD | $4.64B 644.77M USD | 36.05 | $0.37 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.91 0.96 USD |
-2.81
|
$4.63B 644.21M USD | $55.75M 7.75M USD | $6.86 0.95 USD | $7.37 1.02 USD | $4.63B 644.21M USD | 138.19 | $0.05 0.006 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.6 0.64 USD |
0
|
$4.63B 644.16M USD | $4.5M 626.37K USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.63B 644.16M USD | 0 | -$0.44 -0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.63 2.17 USD |
0
|
$4.63B 643.3M USD | $3.06M 425.76K USD | $15.44 2.15 USD | $15.76 2.19 USD | $4.63B 643.3M USD | 36.34 | $0.43 0.06 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.5 1.04 USD |
-0.4
|
$4.62B 642.87M USD | $18.3M 2.55M USD | $7.5 1.04 USD | $7.58 1.05 USD | $4.62B 642.87M USD | 68.18 | $0.11 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.48 1.18 USD |
+1.07
|
$4.62B 642.07M USD | $7.39M 1.03M USD | $8.34 1.16 USD | $8.56 1.19 USD | $4.62B 642.07M USD | 27.35 | $0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.1 4.05 USD |
+0.31
|
$4.61B 640.94M USD | $2.26M 314.58K USD | $28.4 3.95 USD | $29.3 4.07 USD | $4.61B 640.94M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.38 1.17 USD |
+0.96
|
$4.61B 640.86M USD | $9.52M 1.32M USD | $8.13 1.13 USD | $8.5 1.18 USD | $4.61B 640.86M USD | 0 | -$0.34 -0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.79 1.64 USD |
-0.17
|
$4.61B 640.43M USD | $3.76M 522.99K USD | $11.77 1.64 USD | $11.97 1.66 USD | $4.61B 640.43M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.34 0.74 USD |
+0.19
|
$4.6B 639.83M USD | $9.13M 1.27M USD | $5.31 0.74 USD | $5.43 0.76 USD | $4.6B 639.83M USD | 76.28 | $0.07 0.009 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.38 1.17 USD |
0
|
$4.59B 638.7M USD | $6.04M 839.35K USD | $8.36 1.16 USD | $8.52 1.18 USD | $4.59B 638.7M USD | 0 | -$1.87 -0.2 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.8 2.61 USD |
+2.17
|
$4.58B 637.03M USD | $4.63M 643.78K USD | $18.28 2.54 USD | $19.2 2.67 USD | $4.58B 637.03M USD | 27.64 | $0.68 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||