$3.53T
Общая капитализация
$158.19B
Общий объем
BTC 60.84%     ETH 8.70%
Доминирование

Биржа: Shenzhen Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.04 6.12 USD
-2.29
$49.32B 6.86B USD $3.51M 487.75K USD $43.6 6.06 USD $45.34 6.3 USD $49.32B 6.86B USD 142.06 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.32 2.69 USD
-1.18
$46.25B 6.43B USD $19.55M 2.72M USD $19.29 2.68 USD $19.84 2.76 USD $46.25B 6.43B USD 175.63 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.8 0.95 USD
-0.73
$45.14B 6.28B USD $31.9M 4.44M USD $6.79 0.94 USD $6.89 0.96 USD $45.14B 6.28B USD 22.66 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.21 3.23 USD
+2.38
$38.07B 5.29B USD $37M 5.14M USD $22.71 3.16 USD $23.71 3.3 USD $38.07B 5.29B USD 22.10 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $86.45 12.02 USD
+0.52
$30.45B 4.23B USD $8.48M 1.18M USD $86 11.96 USD $88.34 12.28 USD $30.45B 4.23B USD 30.65 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $15.87 2.21 USD
-1.37
$29B 4.03B USD $10.83M 1.51M USD $15.87 2.21 USD $16.18 2.25 USD $29B 4.03B USD 25.59 $0.62 0.09 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $27.51 3.83 USD
+7.04
$25.28B 3.52B USD $49.81M 6.93M USD $25.53 3.55 USD $28.2 3.92 USD $25.28B 3.52B USD 0 -$0.2 -0.02 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $43.97 6.11 USD
-1.01
$18.63B 2.59B USD $5.52M 767.7K USD $43.81 6.09 USD $45.15 6.28 USD $18.63B 2.59B USD 51.72 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.73 3.02 USD
+0.51
$15.89B 2.21B USD $6.56M 912.45K USD $21.58 3 USD $21.92 3.05 USD $15.89B 2.21B USD 22.40 $0.97 0.13 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.56 1.19 USD
+0.82
$14.32B 1.99B USD $34.51M 4.8M USD $8.47 1.18 USD $8.77 1.22 USD $14.32B 1.99B USD 20.87 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.6 3.7 USD
-0.45
$13.41B 1.86B USD $3.41M 473.92K USD $26.57 3.69 USD $26.86 3.73 USD $13.41B 1.86B USD 34.54 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.46 3.4 USD
+0.45
$12.99B 1.81B USD $4.46M 620.32K USD $24.29 3.38 USD $25 3.48 USD $12.99B 1.81B USD 23.07 $1.06 0.15 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $16.57 2.3 USD
+1.16
$11.62B 1.62B USD $16.51M 2.3M USD $16.43 2.28 USD $16.78 2.33 USD $11.62B 1.62B USD 21.24 $0.78 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.6 1.06 USD
-0.26
$9.24B 1.28B USD $7.72M 1.07M USD $7.58 1.05 USD $7.72 1.07 USD $9.24B 1.28B USD 58.46 $0.13 0.02 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.39 2 USD
+0.21
$8.46B 1.18B USD $2.6M 362.16K USD $14.33 1.99 USD $14.56 2.02 USD $8.46B 1.18B USD 15.98 $0.9 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $6.02 0.84 USD
+0.17
$8.45B 1.17B USD $18.33M 2.55M USD $6.01 0.84 USD $6.15 0.86 USD $8.45B 1.17B USD 0 -$0.36 -0.05 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $29.91 4.16 USD
+0.2
$7.97B 1.11B USD $3.75M 521.65K USD $29.6 4.12 USD $30.56 4.25 USD $7.97B 1.11B USD 80.83 $0.37 0.05 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $16.52 2.3 USD
+11.77
$7.89B 1.1B USD $69.88M 9.72M USD $14.45 2.01 USD $17.44 2.42 USD $7.89B 1.1B USD 0 -$0.29 -0.04 USD
Sino Biological,Inc.  301047.SZ $62.5 8.69 USD
-1.78
$7.6B 1.06B USD $1.77M 246.07K USD $62.45 8.68 USD $64.72 9 USD $7.6B 1.06B USD 78.12 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $52.79 7.34 USD
-1.44
$7.02B 975.84M USD $1.93M 267.68K USD $52.8 7.34 USD $54.45 7.57 USD $7.02B 975.84M USD 25.50 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $52.03 7.23 USD
+1.62
$6.24B 868.13M USD $1.9M 263.65K USD $50.67 7.05 USD $52.98 7.37 USD $6.24B 868.13M USD 46.45 $1.12 0.16 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $9.2 1.28 USD
-0.11
$6.08B 845.91M USD $26.3M 3.66M USD $9.15 1.27 USD $9.63 1.34 USD $6.08B 845.91M USD 0 -$1.38 -0.1 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $23.95 3.33 USD
-2.28
$4.81B 669.2M USD $28.98M 4.03M USD $23.91 3.32 USD $25.49 3.54 USD $4.81B 669.2M USD 104.13 $0.23 0.03 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.75 1.22 USD
+3.06
$4.81B 669.15M USD $17.31M 2.41M USD $8.49 1.18 USD $8.95 1.24 USD $4.81B 669.15M USD 0 -$0.51 -0.07 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $24.01 3.34 USD
+2.69
$4.59B 638.51M USD $13.72M 1.91M USD $23.39 3.25 USD $24.48 3.4 USD $4.59B 638.51M USD 27.28 $0.88 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $10.99 1.53 USD
-2.74
$4.06B 565.04M USD $45.46M 6.32M USD $10.91 1.52 USD $11.51 1.6 USD $4.06B 565.04M USD 28.92 $0.38 0.05 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $7.92 1.1 USD
+8.05
$3.94B 548.37M USD $95.8M 13.32M USD $7.01 0.97 USD $8.5 1.18 USD $3.94B 548.37M USD 0 -$0.39 -0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8 1.11 USD
+3.76
$3.93B 546.23M USD $31.14M 4.33M USD $7.7 1.07 USD $8.25 1.15 USD $3.93B 546.23M USD 266.66 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.37 1.3 USD
+1.19
$3.76B 522.85M USD $12.72M 1.77M USD $9.26 1.29 USD $9.68 1.35 USD $3.76B 522.85M USD 187.40 $0.05 0.006 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $14.24 1.98 USD
-1.93
$3.75B 521.71M USD $6.03M 838.85K USD $14.19 1.97 USD $14.68 2.04 USD $3.75B 521.71M USD 38.48 $0.37 0.05 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $23.94 3.33 USD
-4.66
$3.72B 517.33M USD $5.55M 772.18K USD $23.85 3.32 USD $25.35 3.52 USD $3.72B 517.33M USD 0 -$2.85 -0.3 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.12 2.8 USD
+0.7
$3.62B 503.56M USD $2.87M 398.8K USD $19.98 2.78 USD $20.63 2.87 USD $3.62B 503.56M USD 29.58 $0.68 0.09 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $13.5 1.88 USD
+2.97
$3.58B 497.72M USD $16.22M 2.26M USD $13.05 1.81 USD $13.88 1.93 USD $3.58B 497.72M USD 122.72 $0.11 0.02 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $18.73 2.6 USD
+1.79
$3.55B 494.04M USD $7.58M 1.05M USD $18.43 2.56 USD $19.78 2.75 USD $3.55B 494.04M USD 0 -$0.64 -0.08 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.36 1.16 USD
+1.95
$3.2B 445.4M USD $21.92M 3.05M USD $8.26 1.15 USD $8.57 1.19 USD $3.2B 445.4M USD 209.00 $0.04 0.005 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.47 4.1 USD
-1.47
$2.55B 355.13M USD $3.06M 424.93K USD $29.35 4.08 USD $30.88 4.29 USD $2.55B 355.13M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.44 1.03 USD
0
$2.46B 342.36M USD $7.65M 1.06M USD $7.42 1.03 USD $7.59 1.06 USD $2.46B 342.36M USD 57.23 $0.13 0.02 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $15.64 2.17 USD
+1.03
$2.26B 314.87M USD $2.62M 363.98K USD $15.47 2.15 USD $15.98 2.22 USD $2.26B 314.87M USD 0 -$1.27 -0.1 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $6.83 0.95 USD
-2.84
$2.25B 313.41M USD $3.58M 498.32K USD $6.83 0.95 USD $7.03 0.98 USD $2.25B 313.41M USD 0 -$0.06 -0.008 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $9.06 1.26 USD
-0.11
$2.21B 307.51M USD $4.9M 681.1K USD $9.03 1.26 USD $9.27 1.29 USD $2.21B 307.51M USD 47.68 $0.19 0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.08 0.29 USD
-2.8
$2.14B 297.76M USD $17.85M 2.48M USD $2.08 0.29 USD $2.17 0.3 USD $2.14B 297.76M USD 0 -$0.12 -0.01 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.28 2.4 USD
+0.76
$1.99B 276.98M USD $3.92M 544.72K USD $17.06 2.37 USD $17.74 2.47 USD $1.99B 276.98M USD 0 -$0.26 -0.03 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $10.2 1.42 USD
+5.05
$1.8B 249.61M USD $23.18M 3.22M USD $9.35 1.3 USD $10.2 1.42 USD $1.8B 249.61M USD 0 -$0.2 -0.02 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.09 0.57 USD
-0.73
$1.3B 180.84M USD $1.94M 269.86K USD $4.07 0.57 USD $4.17 0.58 USD $1.3B 180.84M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.09 1.26 USD
-3.3
$1.2B 167.32M USD $10.1M 1.4M USD $8.96 1.25 USD $9.53 1.33 USD $1.2B 167.32M USD 0 -$1 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь