$3.39T
Общая капитализация
$95.67B
Общий объем
BTC 62.73%     ETH 8.66%
Доминирование

Биржа: Shenzhen Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Фасованные продукты (57)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.33 4.08 USD
-0.81
$159.02B 22.11B USD $5.18M 720.15K USD $29.34 4.08 USD $29.72 4.13 USD $159.02B 22.11B USD 61.10 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.09 8.22 USD
-1.05
$98.31B 13.67B USD $4.57M 634.75K USD $58.63 8.15 USD $59.88 8.33 USD $98.31B 13.67B USD 20.03 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.48 3.4 USD
-0.2
$84.81B 11.79B USD $6.06M 842.35K USD $24.44 3.4 USD $24.55 3.41 USD $84.81B 11.79B USD 17.48 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $53.09 7.38 USD
+0.04
$74.57B 10.37B USD $7.46M 1.04M USD $50.7 7.05 USD $53.28 7.41 USD $74.57B 10.37B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $80.26 11.16 USD
-1.01
$21.89B 3.04B USD $1.63M 226.69K USD $79.89 11.11 USD $81.19 11.29 USD $21.89B 3.04B USD 33.02 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.21 1.56 USD
-0.62
$19.07B 2.65B USD $7.59M 1.06M USD $11.19 1.56 USD $11.28 1.57 USD $19.07B 2.65B USD 50.95 $0.22 0.03 USD
CHINA PET  002891.SZ $59 8.2 USD
-2.06
$17.82B 2.48B USD $5.91M 822.39K USD $58.87 8.19 USD $60.24 8.38 USD $17.82B 2.48B USD 41.84 $1.41 0.2 USD
NEW HOPE DAIRY  002946.SZ $18.22 2.53 USD
+1.67
$15.68B 2.18B USD $7.78M 1.08M USD $17.83 2.48 USD $18.48 2.57 USD $15.68B 2.18B USD 27.19 $0.67 0.09 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.79 1.78 USD
-0.31
$14.76B 2.05B USD $7.3M 1.01M USD $12.78 1.78 USD $12.86 1.79 USD $14.76B 2.05B USD 18.53 $0.69 0.1 USD
Xiamen Kingdomway Group Company  002626.SZ $20.35 2.83 USD
-0.29
$12.41B 1.73B USD $31.71M 4.41M USD $20.3 2.82 USD $21.07 2.93 USD $12.41B 1.73B USD 31.79 $0.64 0.09 USD
Chacha Food Company, Limited  002557.SZ $21.52 2.99 USD
-0.83
$10.89B 1.51B USD $5.25M 729.73K USD $21.54 2.99 USD $21.69 3.02 USD $10.89B 1.51B USD 15.94 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.72 3.72 USD
-0.82
$10.71B 1.49B USD $9.3M 1.29M USD $26.69 3.71 USD $26.99 3.75 USD $10.71B 1.49B USD 31.43 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.03 1.53 USD
-0.18
$9.7B 1.35B USD $2.93M 407.19K USD $10.98 1.53 USD $11.08 1.54 USD $9.7B 1.35B USD 18.38 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.21 0.86 USD
-0.16
$8.48B 1.18B USD $16.85M 2.34M USD $6.2 0.86 USD $6.23 0.87 USD $8.48B 1.18B USD 12.17 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.41 1.45 USD
-0.48
$8.38B 1.17B USD $5.51M 766.75K USD $10.41 1.45 USD $10.46 1.45 USD $8.38B 1.17B USD 24.20 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $47.56 6.61 USD
-1.76
$8.05B 1.12B USD $1.63M 226.7K USD $47.52 6.61 USD $48.88 6.8 USD $8.05B 1.12B USD 28.82 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.77 0.94 USD
-2.73
$7.8B 1.08B USD $6.23M 866.04K USD $6.77 0.94 USD $6.92 0.96 USD $7.8B 1.08B USD 0 -$0.2 -0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.2 0.41 USD
-0.31
$8.19B 1.05B USD $68.6K 8.77K USD $3.2 0.41 USD $3.23 0.41 USD $8.19B 1.05B USD 9.69 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.67 0.93 USD
-0.15
$7.49B 1.04B USD $5.32M 740.04K USD $6.65 0.92 USD $6.72 0.93 USD $7.49B 1.04B USD 21.51 $0.31 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.95 3.33 USD
-1.56
$7.38B 1.03B USD $4.28M 594.47K USD $23.91 3.32 USD $24.54 3.41 USD $7.38B 1.03B USD 21.97 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.78 0.66 USD
0
$6.85B 952.44M USD $17.8M 2.48M USD $4.76 0.66 USD $4.8 0.67 USD $6.85B 952.44M USD 14.48 $0.33 0.05 USD
Beingmate Co., Ltd.  002570.SZ $6.32 0.88 USD
+3.1
$6.83B 949.09M USD $231.73M 32.22M USD $6.09 0.85 USD $6.49 0.9 USD $6.83B 949.09M USD 52.66 $0.12 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.13 0.71 USD
-0.19
$6.33B 879.99M USD $10.58M 1.47M USD $5.13 0.71 USD $5.17 0.72 USD $6.33B 879.99M USD 102.59 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.81 0.81 USD
-0.51
$6.27B 871.79M USD $4.66M 648.4K USD $5.8 0.81 USD $5.85 0.81 USD $6.27B 871.79M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $13.05 1.81 USD
-0.99
$5.88B 818.15M USD $6.84M 950.83K USD $13.02 1.81 USD $13.18 1.83 USD $5.88B 818.15M USD 20.39 $0.64 0.09 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.9 0.4 USD
+9.85
$5.68B 789.9M USD $241.32M 33.55M USD $2.63 0.37 USD $2.9 0.4 USD $5.68B 789.9M USD 0 -$0.1 -0.01 USD
GANYUAN FOODS  002991.SZ $59.88 8.33 USD
-0.81
$5.58B 776.11M USD $774.02K 107.62K USD $59.61 8.29 USD $60.42 8.4 USD $5.58B 776.11M USD 16.09 $3.72 0.52 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.33 1.3 USD
-0.74
$5.22B 725.75M USD $6.02M 837.71K USD $9.29 1.29 USD $9.43 1.31 USD $5.22B 725.75M USD 103.66 $0.09 0.01 USD
SEAMILD FOODS  002956.SZ $22.73 3.16 USD
+2.39
$5.07B 705.56M USD $6.32M 878.63K USD $21.1 2.93 USD $22.88 3.18 USD $5.07B 705.56M USD 35.51 $0.64 0.09 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.79 0.81 USD
-0.69
$4.98B 692.79M USD $7.91M 1.1M USD $5.79 0.81 USD $5.83 0.81 USD $4.98B 692.79M USD 19.96 $0.29 0.04 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.17 0.86 USD
+0.33
$4.65B 646.42M USD $16.87M 2.35M USD $6.11 0.85 USD $6.21 0.86 USD $4.65B 646.42M USD 61.70 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10 1.39 USD
+0.7
$4.52B 628.41M USD $16.36M 2.27M USD $9.79 1.36 USD $10.07 1.4 USD $4.52B 628.41M USD 0 -$0.1 -0.01 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.9 4.16 USD
-0.13
$4.37B 606.98M USD $921.23K 128.09K USD $29.73 4.13 USD $30.11 4.19 USD $4.37B 606.98M USD 25.33 $1.18 0.16 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
-0.48
$4.71B 601.94M USD $86K 11K USD $2.09 0.27 USD $2.12 0.27 USD $4.71B 601.94M USD 69.66 $0.03 0.003 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.34 0.88 USD
0
$4.32B 600.89M USD $6.56M 911.51K USD $6.3 0.88 USD $6.36 0.88 USD $4.32B 600.89M USD 211.33 $0.03 0.004 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.61 0.5 USD
+1.4
$4.07B 566.28M USD $45.67M 6.35M USD $3.54 0.49 USD $3.63 0.5 USD $4.07B 566.28M USD 0 -$0.67 -0.09 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.87 2.21 USD
-2.4
$3.95B 549.07M USD $5.78M 803.09K USD $15.85 2.2 USD $16.23 2.26 USD $3.95B 549.07M USD 26.89 $0.59 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.21 0.45 USD
-0.62
$3.46B 481.78M USD $43.98M 6.11M USD $3.18 0.44 USD $3.25 0.45 USD $3.46B 481.78M USD 0 -$0.45 -0.06 USD
Panda Dairy Corporation  300898.SZ $27.43 3.81 USD
+3.12
$3.4B 472.93M USD $7.41M 1.03M USD $26.33 3.66 USD $27.7 3.85 USD $3.4B 472.93M USD 38.09 $0.72 0.1 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.92 1.38 USD
-0.3
$3.3B 459.5M USD $3.33M 462.88K USD $9.91 1.38 USD $9.98 1.39 USD $3.3B 459.5M USD 17.40 $0.57 0.08 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.44 1.31 USD
-0.84
$3.25B 451.48M USD $6.01M 836.05K USD $9.38 1.3 USD $9.53 1.33 USD $3.25B 451.48M USD 16.00 $0.59 0.08 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.79 0.53 USD
-0.52
$3.05B 424.26M USD $11.28M 1.57M USD $3.78 0.53 USD $3.81 0.53 USD $3.05B 424.26M USD 54.14 $0.07 0.009 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $23.97 3.33 USD
+0.38
$3.02B 419.4M USD $1.16M 161.98K USD $23.76 3.3 USD $24.2 3.36 USD $3.02B 419.4M USD 36.31 $0.66 0.09 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.56 0.63 USD
-0.44
$2.9B 402.81M USD $7.33M 1.02M USD $4.54 0.63 USD $4.6 0.64 USD $2.9B 402.81M USD 0 -$0.06 -0.008 USD
Royal Group Co.,Ltd.  002329.SZ $3.47 0.48 USD
+0.29
$2.89B 401.62M USD $19.13M 2.66M USD $3.44 0.48 USD $3.5 0.49 USD $2.89B 401.62M USD 0 -$0.81 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.35 3.94 USD
-0.7
$2.75B 382.99M USD $2.08M 288.57K USD $28.17 3.92 USD $28.6 3.98 USD $2.75B 382.99M USD 38.31 $0.74 0.1 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.36 1.02 USD
+1.24
$2.69B 374.41M USD $8.76M 1.22M USD $7.28 1.01 USD $7.4 1.03 USD $2.69B 374.41M USD 0 -$0.25 -0.03 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.49 0.49 USD
-0.85
$2.69B 374.27M USD $4.91M 682.23K USD $3.48 0.48 USD $3.52 0.49 USD $2.69B 374.27M USD 0 -$0.32 -0.04 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.7 1.9 USD
-0.07
$2.67B 371.42M USD $2.15M 299.26K USD $13.63 1.9 USD $13.75 1.91 USD $2.67B 371.42M USD 26.86 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.34 2.27 USD
+0.18
$2.57B 357.49M USD $2.1M 291.42K USD $16.22 2.26 USD $16.43 2.28 USD $2.57B 357.49M USD 26.78 $0.61 0.08 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $12.08 1.68 USD
+1.34
$2.43B 337.39M USD $52.57M 7.31M USD $11.4 1.59 USD $12.46 1.73 USD $2.43B 337.39M USD 151.00 $0.08 0.01 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.55 0.35 USD
-0.78
$2.39B 331.74M USD $15.42M 2.14M USD $2.54 0.35 USD $2.59 0.36 USD $2.39B 331.74M USD 85.00 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.14 0.58 USD
-0.48
$2.3B 319.92M USD $15.85M 2.2M USD $4.15 0.58 USD $4.21 0.59 USD $2.3B 319.92M USD 0 -$0.08 -0.01 USD
ZUMING BEAN  003030.SZ $18.16 2.53 USD
-0.66
$2.27B 315.07M USD $1.52M 211.36K USD $18.1 2.52 USD $18.33 2.55 USD $2.27B 315.07M USD 0 -$0.33 -0.04 USD
Baiyang Investment Group, Inc.  002696.SZ $5.92 0.82 USD
-0.67
$2.05B 285.1M USD $5.55M 772.24K USD $5.88 0.82 USD $5.98 0.83 USD $2.05B 285.1M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.56 1.47 USD
-1.22
$1.84B 255.78M USD $1.62M 225.08K USD $10.42 1.45 USD $10.77 1.5 USD $1.84B 255.78M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.35 0.3 USD
0
$625.27M 79.95M USD $125.8K 16.09K USD $2.3 0.29 USD $2.35 0.3 USD $625.27M 79.95M USD 13.82 $0.17 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь